PEPE FLOKI Historical Data

PEPEFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₇272
-14.17%
$ 11,445 $ 12
Oct 1, 2024 $ 0.0₇318
+0.00%
$ 13,335 $ 12
Sep 30, 2024 $ 0.0₇318
+14.21%
$ 13,335 $ 1
Sep 29, 2024 $ 0.0₇278
+0.25%
$ 11,676 $ 50
Sep 28, 2024 $ 0.0₇277
+2.32%
$ 11,647 $ 125
Sep 27, 2024 $ 0.0₇271
-17.88%
$ 11,382 $ 340
Sep 26, 2024 $ 0.0₇33
-1.46%
$ 13,860 $ 49
Sep 25, 2024 $ 0.0₇335
+1.52%
$ 14,066 $ 17
Sep 24, 2024 $ 0.0₇33
+3.09%
$ 13,856 $ 18
Sep 23, 2024 $ 0.0₇32
+13.80%
$ 13,440 $ 130
Sep 22, 2024 $ 0.0₇281
+0.00%
$ 11,810 $ 80
Sep 21, 2024 $ 0.0₇281
+0.18%
$ 11,810 $ 7
Sep 20, 2024 $ 0.0₇281
+0.21%
$ 11,789 $ 161
Sep 19, 2024 $ 0.0₇28
-3.41%
$ 11,764 $ 63
Sep 18, 2024 $ 0.0₇29
+6.50%
$ 12,180 $ 52
Sep 17, 2024 $ 0.0₇272
+52.21%
$ 11,437 $ 10
Sep 16, 2024 $ 0.0₇277
+0.25%
$ 11,621 $ 20
Sep 15, 2024 $ 0.0₇276
+6.19%
$ 11,592 $ 54
Sep 14, 2024 $ 0.0₇26
-5.83%
$ 10,916 $ 3
Sep 13, 2024 $ 0.0₇276
+6.15%
$ 11,592 $ 46
Sep 12, 2024 $ 0.0₇26
-0.04%
$ 10,920 $ 38
Sep 11, 2024 $ 0.0₇278
+0.91%
$ 11,655 $ 47
Sep 10, 2024 $ 0.0₇275
-1.68%
$ 11,550 $ 52
Sep 9, 2024 $ 0.0₇28
-0.29%
$ 11,747 $ 207
Sep 8, 2024 $ 0.0₇28
+0.14%
$ 11,781 $ 3
Sep 7, 2024 $ 0.0₇28
+0.00%
$ 11,764 $ 30
Sep 6, 2024 $ 0.0₇26
+0.00%
$ 10,924 $ 16
Sep 5, 2024 $ 0.0₇26
-18.05%
$ 10,924 $ 29
Sep 4, 2024 $ 0.0₇317
+15.08%
$ 13,331 $ 1
Sep 3, 2024 $ 0.0₇276
-2.23%
$ 11,584 $ 6
Sep 2, 2024 $ 0.0₇282
-11.82%
$ 11,848 $ 13
Sep 1, 2024 $ 0.0₇32
+0.00%
$ 13,436 $ 40
Aug 31, 2024 $ 0.0₇32
+1.56%
$ 13,436 $ 52
Aug 30, 2024 $ 0.0₇283
+0.00%
$ 11,869 $ 9
Aug 29, 2024 $ 0.0₇283
-2.55%
$ 11,869 $ 43
Aug 28, 2024 $ 0.0₇29
+2.51%
$ 12,180 $ 41
Aug 27, 2024 $ 0.0₇283
-2.58%
$ 11,882 $ 120
Aug 26, 2024 $ 0.0₇29
-2.78%
$ 12,197 $ 2
Aug 25, 2024 $ 0.0₇299
-10.84%
$ 12,545 $ 214
Aug 24, 2024 $ 0.0₇335
+0.00%
$ 14,070 $ 9
Aug 23, 2024 $ 0.0₇375
+0.00%
$ -- $ 54
Aug 22, 2024 $ 0.0₇375
-1.29%
$ 15,750 $ 73
Aug 21, 2024 $ 0.0₇333
+0.00%
$ 13,990 $ 5
Aug 20, 2024 $ 0.0₇333
-4.99%
$ 13,990 $ 291
Aug 19, 2024 $ 0.0₇351
-27.05%
$ 14,725 $ 39
Aug 18, 2024 $ 0.0₇481
-10.67%
$ 20,185 $ 51
Aug 17, 2024 $ 0.0₇538
+68.23%
$ 22,596 $ 137
Aug 16, 2024 $ 0.0₇32
-5.94%
$ 13,432 $ 141
Aug 15, 2024 $ 0.0₇34
+0.00%
$ 14,280 $ 53
Aug 14, 2024 $ 0.0₇34
-1.45%
$ 14,280 $ 67