Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17 $0.000958
+1.18%
$95,752 $1
Jun 10 $0.00161
+16.78%
$160,814 $43
Jun 3 $0.00138
+44.48%
$137,701 $24
May 27 $0.000953
-49.86%
$95,311 $6
May 20 $0.0019
+139.11%
$190,091 $3
May 13 $0.00268
+21.70%
$267,936 $32
May 6 $0.0022
-1.03%
$220,144 $1
Apr 29 $0.00222
+91.45%
$222,412 $220
Apr 22 $0.00116
-63.08%
$115,879 $47
Apr 15 $0.00314
+84.40%
$313,837 $93
Apr 8 $0.0017
+16.46%
$169,709 $35
Apr 1 $0.00146
-11.62%
$145,723 $32
Mar 25 $0.00165
+20.46%
$164,890 $12
Mar 18 $0.00137
-28.29%
$136,878 $19
Mar 11 $0.00186
+27.25%
$185,913 $125
Mar 4 $0.00146
+1.97%
$146,355 $159
Feb 25 $0.00144
-22.93%
$143,525 $143
Feb 18 $0.00186
+19.22%
$186,162 $6
Feb 11 $0.00156
+24.08%
$156,117 $5
Feb 4 $0.00126
-37.23%
$125,907 $162
Jan 28 $0.00139
-45.08%
$139,258 $152
Jan 21 $0.00254
+12.36%
$253,669 $3
Jan 14 $0.00563
+356.32%
$562,500 $67
Jan 7 $0.00123
-32.57%
$123,240 $963
Dec 31 $0.00175
-36.56%
$175,268 $1,144
Dec 24 $0.00188
-29.25%
$188,098 $608
Dec 17 $0.00275
+55.78%
$275,026 $804
Dec 10 $0.00177
-12.95%
$176,546 $25
Dec 3 $0.00178
-30.36%
$177,870 $155
Nov 26 $0.00264
+8.09%
$263,670 $15,735
Nov 19 $0.00268
-33.28%
$267,891 $33,138
Nov 12 $0.00415
-33.88%
$415,099 $42,015
Nov 5 $0.00605
+20.32%
$-- $45,118
Oct 29 $0.0053
+7.83%
$-- $44,615
Oct 22 $0.00519
+6.01%
$-- $45,386
Oct 15 $0.00496
-12.10%
$-- $45,526
Oct 8 $0.00598
-14.87%
$-- $45,209
Oct 1 $0.00565
-13.17%
$-- $46,009
Sep 24 $0.00666
-8.60%
$-- $39,372
Sep 17 $0.00737
+0.77%
$-- $45,403
Sep 10 $0.00753
+5.18%
$-- $44,787
Sep 3 $0.00785
-1.93%
$-- $48,379
Aug 27 $0.00655
-11.30%
$-- $48,526
Aug 20 $0.00788
-29.01%
$-- $45,658
Aug 13 $0.0125
+24.17%
$-- $44,494
Aug 6 $0.0109
-25.73%
$-- $46,665
Jul 30 $0.01
-24.42%
$-- $54,236
Jul 23 $0.0135
-20.45%
$-- $55,805
Jul 16 $0.0178
+0.50%
$-- $49,333
Jul 9 $0.0167
+8.20%
$-- $45,290