Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23 $0.295
-17.68%
$7.2 million $1.2 million
May 16 $0.359
-14.80%
$8.75 million $1.76 million
May 9 $0.42
-25.61%
$10.24 million $5.19 million
May 2 $0.565
-30.43%
$13.76 million $13.68 million
Apr 25 $0.812
-28.60%
$19.78 million $6.42 million
Apr 18 $1.14
-1.91%
$27.7 million $6.79 million
Apr 11 $1.16
-15.52%
$28.24 million $6.02 million
Apr 4 $1.37
-24.03%
$33.44 million $16.5 million
Mar 28 $1.81
+37.40%
$44.02 million $22.74 million
Mar 21 $1.31
+5.39%
$32.04 million $7.56 million
Mar 14 $1.25
-0.50%
$30.39 million $11.15 million
Mar 7 $1.25
-12.92%
$30.55 million $10.94 million
Feb 28 $1.44
-11.66%
$35.06 million $6.65 million
Feb 21 $1.62
+1.30%
$39.57 million $8.17 million
Feb 14 $1.6
-16.13%
$39.07 million $7.77 million
Feb 7 $1.91
-1.91%
$46.58 million $8.77 million
Jan 31 $1.95
+26.12%
$47.49 million $4.47 million
Sep 20 $0.000431
-3.54%
$10,495 $1
Sep 13 $0.000477
-1.00%
$11,625 $13
Sep 6 $0.000459
-2.20%
$11,197 $0
Aug 30 $0.000965
+98.02%
$23,525 $5
Aug 23 $0.000488
+0.04%
$11,896 $260
Aug 16 $0.000493
+9.01%
$12,015 $3
Jul 26 $0.000417
-20.60%
$10,169 $42
Jul 19 $0.000526
+0.71%
$12,829 $0.001
Jul 12 $0.000316
-0.72%
$7,711 $2
Jul 5 $0.000657
-5.33%
$16,005 $4
Jun 28 $0.000696
-29.57%
$16,972 $0
Jun 21 $0.000988
+51.44%
$24,081 $70
Jun 14 $0.000359
-55.38%
$8,759 $11
Jun 7 $0.000717
+0.06%
$17,472 $0.1
May 31 $0.000716
+91.78%
$17,450 $70
May 24 $0.000478
+6.66%
$11,654 $1
May 17 $0.000757
-19.64%
$18,443 $175
May 10 $0.000941
+57.50%
$22,944 $1,718
May 3 $0.000598
-16.49%
$14,567 $307
Apr 26 $0.000716
+58.38%
$17,442 $308
Apr 19 $0.000458
-15.71%
$11,170 $19
Apr 12 $0.000567
-13.13%
$13,828 $4
Apr 5 $0.000653
+29.15%
$15,917 $46
Mar 29 $0.000582
+5.17%
$14,176 $14
Mar 22 $0.00112
+94.70%
$27,356 $1
Mar 15 $0.000576
+6.00%
$14,051 $3
Mar 8 $0.000545
-23.41%
$13,271 $0
Mar 1 $0.000711
-27.58%
$17,340 $2
Feb 22 $0.000655
+11.85%
$15,971 $67
Feb 15 $0.000586
+12.32%
$14,277 $74
Feb 8 $0.000792
+1.27%
$19,292 $0
Feb 1 $0.000782
+132.58%
$19,053 $4
Jan 25 $0.000632
-0.74%
$15,409 $30