Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2018 $0.152
+0.00%
$-- $9,516
Mar 12, 2018 $0.148
+0.00%
$-- $9,080
Mar 11, 2018 $0.159
+0.00%
$-- $9,316
Mar 10, 2018 $0.158
+0.00%
$-- $8,975
Mar 9, 2018 $0.19
+0.00%
$-- $9,803
Mar 8, 2018 $0.207
+0.00%
$-- $10,504
Mar 7, 2018 $0.191
+0.00%
$-- $11,128
Mar 6, 2018 $0.222
+0.00%
$-- $11,535
Mar 5, 2018 $0.232
+0.00%
$-- $11,293
Mar 4, 2018 $0.249
+0.00%
$-- $11,366
Mar 3, 2018 $0.263
+0.00%
$-- $11,017
Mar 2, 2018 $0.268
+0.00%
$-- $10,667
Mar 1, 2018 $0.214
+0.00%
$-- $10,696
Feb 28, 2018 $0.203
+0.00%
$-- $10,594
Feb 27, 2018 $0.203
+0.00%
$-- $9,962
Feb 26, 2018 $0.206
+0.00%
$-- $9,688
Feb 25, 2018 $0.219
+0.00%
$-- $10,048
Feb 24, 2018 $0.206
+0.00%
$-- $10,120
Feb 23, 2018 $0.22
+0.00%
$-- $10,429
Feb 22, 2018 $0.256
+0.00%
$-- $10,993
Feb 21, 2018 $0.297
+0.00%
$-- $11,592
Feb 20, 2018 $0.308
+0.00%
$-- $10,922
Feb 19, 2018 $0.317
+0.00%
$-- $10,831
Feb 18, 2018 $0.368
+0.00%
$-- $10,695
Feb 17, 2018 $0.323
+0.00%
$-- $10,082
Feb 16, 2018 $0.263
+0.00%
$-- $9,805
Feb 15, 2018 $0.251
+0.00%
$-- $9,007
Feb 14, 2018 $0.252
+0.00%
$-- $8,691
Feb 13, 2018 $0.234
+0.00%
$-- $8,617
Feb 12, 2018 $0.234
+0.00%
$-- $8,283
Feb 11, 2018 $0.264
+0.00%
$-- $8,725
Feb 10, 2018 $0.292
+0.00%
$-- $8,285
Feb 9, 2018 $0.307
+0.00%
$-- $8,169
Feb 8, 2018 $0.294
+0.00%
$-- $7,926
Feb 7, 2018 $0.29
+0.00%
$-- $6,816
Feb 6, 2018 $0.42
+0.00%
$-- $7,731
Feb 5, 2018 $0.554
+0.00%
$-- $8,809
Feb 4, 2018 $0.657
+0.00%
$-- $8,909
Feb 3, 2018 $0.691
+0.00%
$-- $8,647
Feb 2, 2018 $1.14
+0.00%
$-- $9,654
Feb 1, 2018 $0.973
+0.00%
$-- $10,112
Jan 31, 2018 $0.523
+0.00%
$-- $10,803
Jan 30, 2018 $0.579
+0.00%
$-- $11,414
Jan 29, 2018 $0.58
+0.00%
$-- $11,746
Jan 28, 2018 $0.596
+0.00%
$-- $11,271
Jan 27, 2018 $0.592
+0.00%
$-- $11,082
Jan 26, 2018 $0.58
+0.00%
$-- $11,376
Jan 25, 2018 $0.538
+0.00%
$-- $11,074
Jan 24, 2018 $0.541
+0.00%
$-- $10,796
Jan 23, 2018 $0.535
+0.00%
$-- $11,245