Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8 $0.269
-6.29%
$6.72 million $186,505
May 1 $0.287
-14.46%
$7 million $250,676
Apr 24 $0.338
-2.48%
$8.18 million $228,318
Apr 17 $0.35
-11.00%
$8.45 million $200,754
Apr 10 $0.397
+5.88%
$9.58 million $239,648
Apr 3 $0.374
-2.36%
$9.12 million $259,233
Mar 27 $0.383
+9.21%
$9.32 million $263,825
Mar 20 $0.346
-6.44%
$8.55 million $211,320
Mar 13 $0.363
+16.01%
$9.02 million $281,176
Mar 6 $0.293
-13.89%
$7.62 million $136,431
Feb 27 $0.34
-14.21%
$8.29 million $218,428
Feb 20 $0.397
-18.57%
$9.67 million $277,998
Feb 13 $0.487
+11.51%
$11.87 million $358,233
Feb 6 $0.437
+13.69%
$10.66 million $425,245
Jan 30 $0.383
-14.27%
$9.34 million $85,058
Jan 23 $0.378
+7.44%
$10.94 million $102,721
Jan 16 $0.355
+19.36%
$8.66 million $123,866
Jan 9 $0.299
+18.31%
$7.29 million $120,742
Jan 2 $0.253
+5.66%
$6.16 million $123,734
Dec 26 $0.24
+6.51%
$5.86 million $123,776
Dec 19 $0.226
+0.17%
$5.51 million $121,505
Dec 12 $0.227
+2.15%
$-- $126,818
Dec 5 $0.22
-5.03%
$5.41 million $106,631
Nov 28 $0.232
+18.42%
$5.65 million $117,699
Nov 21 $0.193
+1.64%
$4.77 million $108,018
Nov 14 $0.196
+7.45%
$4.66 million $107,000
Nov 7 $0.182
-43.71%
$4.44 million $120,650
Oct 31 $0.324
+30.79%
$7.9 million $121,551
Oct 24 $0.248
+14.56%
$6.04 million $123,148
Oct 17 $0.21
-5.77%
$5.12 million $120,747
Oct 10 $0.223
-1.02%
$5.44 million $126,637
Oct 3 $0.226
+3.32%
$5.51 million $126,534
Sep 26 $0.219
-1.95%
$5.34 million $124,187
Sep 19 $0.23
+2.32%
$5.44 million $103,562
Sep 12 $0.226
-23.31%
$6.76 million $192,004
Sep 5 $0.291
+22.22%
$5.86 million $121,730
Aug 29 $0.238
-1.54%
$5.81 million $121,871
Aug 22 $0.244
-19.59%
$5.94 million $120,265
Aug 15 $0.303
-29.97%
$7.39 million $122,061
Aug 8 $0.433
-0.29%
$10.55 million $103,159
Aug 1 $0.433
-11.75%
$10.57 million $15,799
Jul 25 $0.49
+32.20%
$11.95 million $9,215
Jul 18 $0.372
+20.65%
$9.06 million $16,603
Jul 11 $0.307
+43.48%
$7.48 million $16,625
Jul 4 $0.216
+17.66%
$5.28 million $16,503
Jun 27 $0.184
-19.72%
$4.48 million $15,003
Jun 20 $0.229
+15.64%
$5.59 million $15,917
Jun 13 $0.199
-11.15%
$4.86 million $10,260
Jun 6 $0.224
-54.48%
$5.47 million $12,084
May 30 $0.493
+66.88%
$12.01 million $10,531