Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2019 $0.00141
+0.31%
$140,510 $0
Aug 12, 2019 $0.00028
-15.73%
$27,994 $6
Aug 11, 2019 $0.000332
-77.62%
$33,203 $28
Aug 10, 2019 $0.00148
-1.70%
$148,403 $3
Aug 9, 2019 $0.00151
+7.07%
$151,290 $12
Aug 8, 2019 $0.00142
+2.08%
$141,607 $1
Aug 7, 2019 $0.00139
-15.10%
$138,718 $0
Aug 6, 2019 $0.00163
-17.60%
$163,382 $20
Aug 5, 2019 $0.00198
+40.92%
$198,264 $55
Aug 4, 2019 $0.00141
+72.67%
$140,696 $73
Aug 3, 2019 $0.000815
-19.35%
$81,509 $37
Aug 2, 2019 $0.00101
+6.70%
$101,061 $4
Aug 1, 2019 $0.000947
-33.86%
$94,717 $55
Jul 31, 2019 $0.00143
+15.64%
$143,212 $203
Jul 30, 2019 $0.00124
-7.26%
$123,839 $11
Jul 29, 2019 $0.00134
+7.24%
$133,535 $19
Jul 28, 2019 $0.00125
+9.37%
$124,524 $0
Jul 27, 2019 $0.00114
+225.08%
$113,858 $0
Jul 26, 2019 $0.00035
-72.73%
$35,027 $47
Jul 25, 2019 $0.00128
-6.42%
$128,455 $0
Jul 24, 2019 $0.00137
+7.98%
$137,261 $11
Jul 23, 2019 $0.00127
-11.93%
$127,115 $0
Jul 22, 2019 $0.00144
-8.30%
$144,332 $15
Jul 21, 2019 $0.00157
-1.69%
$157,391 $0
Jul 20, 2019 $0.0016
-12.55%
$160,098 $29
Jul 19, 2019 $0.00183
+37.64%
$183,076 $196
Jul 18, 2019 $0.00133
+53.16%
$133,009 $34
Jul 17, 2019 $0.000868
-8.34%
$86,834 $0
Jul 16, 2019 $0.000947
-13.04%
$94,734 $0.001
Jul 15, 2019 $0.00109
-19.55%
$108,937 $0
Jul 14, 2019 $0.00135
-4.59%
$135,405 $0
Jul 13, 2019 $0.00108
-11.27%
$108,452 $0
Jul 12, 2019 $0.00122
-10.28%
$122,231 $1
Jul 11, 2019 $0.00136
-0.14%
$136,239 $0
Jul 10, 2019 $0.00193
+3.66%
$192,654 $0
Jul 9, 2019 $0.00186
-14.28%
$185,847 $0
Jul 8, 2019 $0.00217
+71.90%
$216,807 $5
Jul 7, 2019 $0.002
+0.05%
$200,401 $3
Jul 6, 2019 $0.002
+1.93%
$200,308 $3
Jul 5, 2019 $0.00197
+71.62%
$196,514 $3
Jul 4, 2019 $0.00115
-3.63%
$114,502 $19
Jul 3, 2019 $0.00119
-38.15%
$118,833 $5
Jul 2, 2019 $0.00192
+2.22%
$192,144 $0.01
Jul 1, 2019 $0.00188
-3.45%
$187,974 $0.1
Jun 30, 2019 $0.00195
+3.67%
$194,694 $0
Jun 29, 2019 $0.00188
-1.97%
$187,833 $3
Jun 28, 2019 $0.00192
-3.21%
$191,607 $5
Jun 27, 2019 $0.00198
-13.76%
$197,966 $0
Jun 26, 2019 $0.0023
+81.67%
$229,552 $0
Jun 25, 2019 $0.00126
-18.21%
$126,354 $0