Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $1.95
+2.38%
$47.49 million $667,403
Feb 5, 2022 $1.9
+6.63%
$46.39 million $1.13 million
Feb 4, 2022 $1.78
+15.72%
$43.5 million $1.98 million
Feb 3, 2022 $1.54
-7.14%
$37.59 million $654,590
Feb 2, 2022 $1.66
-4.82%
$40.48 million $22,869
Feb 1, 2022 $1.74
+12.40%
$42.32 million $10,769
Sep 24, 2021 $0.000431
-4.02%
$43,061 $0
Sep 23, 2021 $0.000449
+0.51%
$44,868 $0
Sep 19, 2021 $0.000477
-1.21%
$47,694 $6
Sep 18, 2021 $0.000482
+0.15%
$48,249 $6
Sep 10, 2021 $0.000459
-1.16%
$45,938 $0
Sep 9, 2021 $0.000464
-1.22%
$46,400 $0
Sep 1, 2021 $0.000965
+2.63%
$96,517 $0
Aug 31, 2021 $0.000944
+99.94%
$94,372 $0
Aug 30, 2021 $0.000479
-1.81%
$47,862 $4
Aug 29, 2021 $0.000488
+1.22%
$48,808 $4
Aug 26, 2021 $0.000495
-3.45%
$49,475 $126
Aug 25, 2021 $0.000512
+4.93%
$51,196 $130
Aug 21, 2021 $0.000493
+0.01%
$49,297 $0
Aug 20, 2021 $0.000493
+0.79%
$49,272 $0
Aug 19, 2021 $0.000447
-0.25%
$44,688 $1
Aug 18, 2021 $0.000448
-0.85%
$44,838 $1
Aug 1, 2021 $0.000417
+0.16%
$41,723 $42
Jul 27, 2021 $0.000765
+2.44%
$76,487 $0.001
Jul 26, 2021 $0.000747
+42.08%
$74,663 $0.001
Jul 25, 2021 $0.000526
+0.71%
$52,635 $0.001
Jul 17, 2021 $0.000316
+0.68%
$31,637 $1
Jul 16, 2021 $0.000314
-1.42%
$31,417 $1
Jul 8, 2021 $0.000657
-3.00%
$65,666 $2
Jul 7, 2021 $0.000677
-2.36%
$67,724 $2
Jul 3, 2021 $0.000696
+2.88%
$69,634 $0.001
Jul 2, 2021 $0.000677
+2.15%
$67,696 $0.001
Jul 1, 2021 $0.000674
-3.83%
$67,401 $0.001
Jun 30, 2021 $0.000701
+0.34%
$70,111 $0.001
Jun 29, 2021 $0.000885
+3.76%
$88,549 $0
Jun 28, 2021 $0.000854
-13.65%
$85,379 $0
Jun 27, 2021 $0.000988
+26.21%
$98,799 $70
Jun 23, 2021 $0.000668
+3.01%
$66,820 $0
Jun 22, 2021 $0.000648
+2.47%
$64,844 $0.1
Jun 21, 2021 $0.000632
-3.12%
$63,203 $0.01
Jun 19, 2021 $0.000359
-11.59%
$35,937 $2
Jun 18, 2021 $0.000407
-44.40%
$40,687 $9
Jun 15, 2021 $0.000806
-0.54%
$80,552 $0.01
Jun 14, 2021 $0.00081
+0.51%
$80,963 $0.01
Jun 13, 2021 $0.000717
+0.95%
$71,683 $0
Jun 12, 2021 $0.00071
-4.25%
$71,020 $0
Jun 11, 2021 $0.000745
+1.53%
$74,533 $0.01
Jun 10, 2021 $0.000736
-1.34%
$73,573 $0.01
Jun 9, 2021 $0.000746
+11.55%
$74,581 $0.1
Jun 8, 2021 $0.000668
-0.35%
$66,849 $0.01