Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $0.357
+4.80%
$8.7 million $309,485
May 16, 2022 $0.34
-19.17%
$8.3 million $392,003
May 15, 2022 $0.42
+9.24%
$10.24 million $209,703
May 14, 2022 $0.384
-3.34%
$9.36 million $352,822
May 13, 2022 $0.4
+15.87%
$9.75 million $786,061
May 12, 2022 $0.346
-2.85%
$8.43 million $624,564
May 11, 2022 $0.356
-28.32%
$8.68 million $1.28 million
May 10, 2022 $0.496
+1.26%
$12.1 million $845,747
May 9, 2022 $0.49
-13.17%
$11.95 million $1.09 million
May 8, 2022 $0.565
-3.54%
$13.76 million $1.42 million
May 7, 2022 $0.585
-3.61%
$14.27 million $2.82 million
May 6, 2022 $0.607
-4.04%
$14.8 million $1.82 million
May 5, 2022 $0.633
-18.84%
$15.42 million $1.99 million
May 4, 2022 $0.78
+11.69%
$19 million $1.46 million
May 3, 2022 $0.698
-1.86%
$17.02 million $1.93 million
May 2, 2022 $0.711
-12.38%
$17.33 million $2.24 million
May 1, 2022 $0.812
-3.41%
$19.78 million $1.32 million
Apr 30, 2022 $0.841
-9.33%
$20.49 million $766,233
Apr 29, 2022 $0.927
-10.75%
$22.6 million $1.01 million
Apr 28, 2022 $1.04
+4.84%
$25.33 million $782,167
Apr 27, 2022 $0.991
-1.93%
$24.16 million $832,940
Apr 26, 2022 $1.01
-7.03%
$24.65 million $831,739
Apr 25, 2022 $1.09
-4.29%
$26.52 million $879,142
Apr 24, 2022 $1.14
-1.82%
$27.7 million $681,316
Apr 23, 2022 $1.16
+1.54%
$28.22 million $569,401
Apr 22, 2022 $1.14
-1.78%
$27.8 million $613,838
Apr 21, 2022 $1.16
-4.46%
$28.3 million $627,811
Apr 20, 2022 $1.22
-3.15%
$29.63 million $1.41 million
Apr 19, 2022 $1.25
+5.53%
$30.59 million $2.02 million
Apr 18, 2022 $1.19
+2.61%
$28.98 million $862,669
Apr 17, 2022 $1.16
-5.23%
$28.24 million $550,232
Apr 16, 2022 $1.22
-1.94%
$29.81 million $973,826
Apr 15, 2022 $1.25
-1.24%
$30.39 million $871,613
Apr 14, 2022 $1.26
-3.21%
$30.77 million $1.21 million
Apr 13, 2022 $1.3
+8.15%
$31.79 million $798,682
Apr 12, 2022 $1.21
-0.57%
$29.4 million $815,290
Apr 11, 2022 $1.21
-11.58%
$29.56 million $800,449
Apr 10, 2022 $1.37
-1.54%
$33.44 million $885,339
Apr 9, 2022 $1.39
-1.48%
$33.95 million $1.17 million
Apr 8, 2022 $1.41
-7.58%
$34.47 million $1.98 million
Apr 7, 2022 $1.53
+0.84%
$37.29 million $1.72 million
Apr 6, 2022 $1.52
-10.47%
$36.98 million $3.08 million
Apr 5, 2022 $1.69
-6.74%
$41.3 million $5.21 million
Apr 4, 2022 $1.82
+0.58%
$44.28 million $2.46 million
Apr 3, 2022 $1.81
+8.76%
$44.02 million $2.41 million
Apr 2, 2022 $1.66
+2.50%
$40.49 million $2.08 million
Apr 1, 2022 $1.62
+2.87%
$39.5 million $1.74 million
Mar 31, 2022 $1.58
-4.04%
$38.41 million $2.53 million
Mar 30, 2022 $1.64
-1.67%
$40.03 million $3.9 million
Mar 29, 2022 $1.67
+15.31%
$40.7 million $5.88 million