Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.259
+1.26%
$6.31 million $17,445
Aug 29, 2022 $0.254
+5.01%
$6.19 million $17,217
Aug 28, 2022 $0.244
+1.33%
$5.94 million $18,086
Aug 27, 2022 $0.235
-2.24%
$5.74 million $17,363
Aug 26, 2022 $0.242
-15.17%
$5.9 million $18,314
Aug 25, 2022 $0.286
+1.51%
$6.97 million $17,426
Aug 24, 2022 $0.279
-2.32%
$6.8 million $13,194
Aug 23, 2022 $0.285
+0.70%
$6.95 million $18,480
Aug 22, 2022 $0.283
-6.72%
$6.89 million $17,403
Aug 21, 2022 $0.303
+5.68%
$7.39 million $16,809
Aug 20, 2022 $0.286
-1.64%
$6.97 million $15,780
Aug 19, 2022 $0.293
-10.90%
$7.15 million $18,087
Aug 18, 2022 $0.328
-4.19%
$8 million $18,533
Aug 17, 2022 $0.343
-6.19%
$8.35 million $17,735
Aug 16, 2022 $0.365
-3.24%
$8.89 million $17,052
Aug 15, 2022 $0.376
-13.11%
$9.17 million $18,064
Aug 14, 2022 $0.433
-7.95%
$10.55 million $17,110
Aug 13, 2022 $0.47
+3.23%
$11.46 million $16,981
Aug 12, 2022 $0.455
+0.00%
$11.1 million $18,002
Aug 11, 2022 $0.453
-2.92%
$11.05 million $17,617
Aug 10, 2022 $0.468
+5.90%
$11.41 million $16,875
Aug 9, 2022 $0.443
-2.30%
$10.79 million $14,062
Aug 8, 2022 $0.453
+4.45%
$11.05 million $2,513
Aug 7, 2022 $0.433
-2.67%
$10.57 million $2,411
Aug 6, 2022 $0.445
-2.48%
$10.84 million $2,302
Aug 5, 2022 $0.46
+6.85%
$11.22 million $2,394
Aug 4, 2022 $0.432
-0.58%
$10.53 million $2,356
Aug 3, 2022 $0.434
-5.61%
$10.59 million $2,156
Aug 2, 2022 $0.46
+1.08%
$11.21 million $1,733
Aug 1, 2022 $0.455
-7.39%
$11.09 million $2,446
Jul 31, 2022 $0.49
+13.16%
$11.95 million $2,385
Jul 30, 2022 $0.433
+6.02%
$10.56 million $2,268
Jul 29, 2022 $0.414
+9.43%
$10.1 million $2,235
Jul 25, 2022 $0.365
-1.46%
$8.91 million $2,327
Jul 24, 2022 $0.372
-1.98%
$9.06 million $2,255
Jul 23, 2022 $0.379
+3.41%
$9.24 million $2,407
Jul 22, 2022 $0.369
+1.26%
$8.99 million $2,272
Jul 21, 2022 $0.373
+9.25%
$9.1 million $2,466
Jul 20, 2022 $0.343
-16.06%
$8.36 million $2,329
Jul 19, 2022 $0.418
+14.33%
$10.19 million $2,391
Jul 18, 2022 $0.365
+18.51%
$8.9 million $2,484
Jul 17, 2022 $0.307
-12.76%
$7.48 million $2,289
Jul 16, 2022 $0.352
+16.57%
$8.57 million $2,496
Jul 15, 2022 $0.302
+4.28%
$7.37 million $2,466
Jul 14, 2022 $0.289
+10.55%
$7.05 million $2,341
Jul 13, 2022 $0.264
+23.51%
$6.43 million $2,348
Jul 12, 2022 $0.213
+6.27%
$5.2 million $2,347
Jul 11, 2022 $0.203
-5.33%
$4.94 million $2,338
Jul 10, 2022 $0.216
-4.67%
$5.28 million $2,478
Jul 9, 2022 $0.232
+6.49%
$5.64 million $2,399