Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.207
-4.40%
$5.05 million $18,241
Oct 18, 2022 $0.215
-5.75%
$5.25 million $18,016
Oct 17, 2022 $0.227
+1.88%
$5.54 million $16,798
Oct 16, 2022 $0.223
+5.87%
$5.44 million $17,880
Oct 15, 2022 $0.211
-3.42%
$5.14 million $19,453
Oct 14, 2022 $0.22
-4.28%
$5.36 million $17,810
Oct 13, 2022 $0.228
+2.67%
$5.56 million $17,591
Oct 12, 2022 $0.223
+3.76%
$5.43 million $18,672
Oct 11, 2022 $0.215
-2.31%
$5.24 million $17,260
Oct 10, 2022 $0.22
-2.64%
$5.35 million $17,971
Oct 9, 2022 $0.226
-0.24%
$5.51 million $17,831
Oct 8, 2022 $0.229
-1.38%
$5.58 million $17,209
Oct 7, 2022 $0.231
-1.55%
$5.63 million $20,100
Oct 6, 2022 $0.233
-2.88%
$5.67 million $17,908
Oct 5, 2022 $0.24
+0.79%
$5.84 million $18,526
Oct 4, 2022 $0.239
+2.55%
$5.82 million $17,504
Oct 3, 2022 $0.233
+6.42%
$5.67 million $17,459
Oct 2, 2022 $0.219
-3.15%
$5.34 million $19,477
Oct 1, 2022 $0.228
-2.59%
$5.56 million $15,993
Sep 30, 2022 $0.233
-3.45%
$5.68 million $17,629
Sep 29, 2022 $0.241
+1.18%
$5.88 million $17,925
Sep 28, 2022 $0.239
+5.96%
$5.84 million $17,447
Sep 27, 2022 $0.226
-3.25%
$5.51 million $17,752
Sep 26, 2022 $0.232
+3.99%
$5.67 million $17,962
Sep 25, 2022 $0.223
-2.47%
$5.44 million $17,088
Sep 24, 2022 $0.23
-4.87%
$5.61 million $17,719
Sep 23, 2022 $0.243
+3.43%
$5.93 million $16,975
Sep 22, 2022 $0.236
+7.30%
$5.75 million $18,182
Sep 21, 2022 $0.216
-5.33%
$-- $17,655
Sep 20, 2022 $0.228
-3.04%
$5.56 million $15,773
Sep 19, 2022 $0.236
+5.12%
$5.76 million $17,258
Sep 18, 2022 $0.226
-9.45%
$5.51 million $17,015
Sep 17, 2022 $0.249
+5.53%
$6.07 million $19,355
Sep 16, 2022 $0.237
-0.67%
$5.79 million $17,981
Sep 15, 2022 $0.238
-5.40%
$5.81 million $17,450
Sep 14, 2022 $0.252
+3.21%
$6.15 million $17,038
Sep 13, 2022 $0.246
-11.32%
$5.99 million $86,676
Sep 12, 2022 $0.278
-5.85%
$6.76 million $16,489
Sep 11, 2022 $0.291
+3.75%
$7.09 million $17,367
Sep 10, 2022 $0.279
+5.37%
$6.81 million $18,660
Sep 9, 2022 $0.266
+7.92%
$6.48 million $16,520
Sep 8, 2022 $0.248
+0.84%
$6.04 million $16,270
Sep 7, 2022 $0.251
+7.04%
$6.13 million $16,576
Sep 6, 2022 $0.234
-2.62%
$5.71 million $18,859
Sep 5, 2022 $0.24
+0.97%
$5.86 million $17,478
Sep 4, 2022 $0.238
-0.60%
$5.81 million $17,387
Sep 3, 2022 $0.241
-1.04%
$5.87 million $17,681
Sep 2, 2022 $0.244
-1.76%
$5.94 million $16,880
Sep 1, 2022 $0.246
-3.84%
$6 million $18,010
Aug 31, 2022 $0.255
-1.38%
$6.22 million $17,250