Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.207
-4.40%
$5.05 million $18,241
Oct 18, 2022 $0.215
-5.75%
$5.25 million $18,016
Oct 17, 2022 $0.227
+1.88%
$5.54 million $16,798
Oct 16, 2022 $0.223
+5.87%
$5.44 million $17,880
Oct 15, 2022 $0.211
-3.42%
$5.14 million $19,453
Oct 14, 2022 $0.22
-4.28%
$5.36 million $17,810
Oct 13, 2022 $0.228
+2.67%
$5.56 million $17,591
Oct 12, 2022 $0.223
+3.76%
$5.43 million $18,672
Oct 11, 2022 $0.215
-2.31%
$5.24 million $17,260
Oct 10, 2022 $0.22
-2.64%
$5.35 million $17,971
Oct 9, 2022 $0.226
-0.24%
$5.51 million $17,831
Oct 8, 2022 $0.229
-1.38%
$5.58 million $17,209
Oct 7, 2022 $0.231
-1.55%
$5.63 million $20,100
Oct 6, 2022 $0.233
-2.88%
$5.67 million $17,908
Oct 5, 2022 $0.24
+0.79%
$5.84 million $18,526
Oct 4, 2022 $0.239
+2.55%
$5.82 million $17,504
Oct 3, 2022 $0.233
+6.42%
$5.67 million $17,459
Oct 2, 2022 $0.219
-3.15%
$5.34 million $19,477
Oct 1, 2022 $0.228
-2.59%
$5.56 million $15,993
Sep 30, 2022 $0.233
-3.45%
$5.68 million $17,629
Sep 29, 2022 $0.241
+1.18%
$5.88 million $17,925
Sep 28, 2022 $0.239
+5.96%
$5.84 million $17,447
Sep 27, 2022 $0.226
-3.25%
$5.51 million $17,752
Sep 26, 2022 $0.232
+3.99%
$5.67 million $17,962
Sep 25, 2022 $0.223
-2.47%
$5.44 million $17,088
Sep 24, 2022 $0.23
-4.87%
$5.61 million $17,719
Sep 23, 2022 $0.243
+3.43%
$5.93 million $16,975
Sep 22, 2022 $0.236
+7.30%
$5.75 million $18,182
Sep 21, 2022 $0.216
-5.33%
$-- $17,655
Sep 20, 2022 $0.228
-3.04%
$5.56 million $15,773
Sep 19, 2022 $0.236
+5.12%
$5.76 million $17,258
Sep 18, 2022 $0.226
-9.45%
$5.51 million $17,015
Sep 17, 2022 $0.249
+5.53%
$6.07 million $19,355
Sep 16, 2022 $0.237
-0.67%
$5.79 million $17,981
Sep 15, 2022 $0.238
-5.40%
$5.81 million $17,450
Sep 14, 2022 $0.252
+3.21%
$6.15 million $17,038
Sep 13, 2022 $0.246
-11.32%
$5.99 million $86,676
Sep 12, 2022 $0.278
-5.85%
$6.76 million $16,489
Sep 11, 2022 $0.291
+3.75%
$7.09 million $17,367
Sep 10, 2022 $0.279
+5.37%
$6.81 million $18,660
Sep 9, 2022 $0.266
+7.92%
$6.48 million $16,520
Sep 8, 2022 $0.248
+0.84%
$6.04 million $16,270
Sep 7, 2022 $0.251
+7.04%
$6.13 million $16,576
Sep 6, 2022 $0.234
-2.62%
$5.71 million $18,859
Sep 5, 2022 $0.24
+0.97%
$5.86 million $17,478
Sep 4, 2022 $0.238
-0.60%
$5.81 million $17,387
Sep 3, 2022 $0.241
-1.04%
$5.87 million $17,681
Sep 2, 2022 $0.244
-1.76%
$5.94 million $16,880
Sep 1, 2022 $0.246
-3.84%
$6 million $18,010
Aug 31, 2022 $0.255
-1.38%
$6.22 million $17,250