Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.255
-3.51%
$6.23 million $20,843
May 8, 2023 $0.265
-7.79%
$6.45 million $33,693
May 7, 2023 $0.287
-3.58%
$7 million $43,553
May 6, 2023 $0.298
-4.19%
$7.26 million $43,170
May 5, 2023 $0.312
+0.74%
$7.6 million $38,023
May 4, 2023 $0.309
-4.59%
$7.54 million $30,373
May 3, 2023 $0.325
-0.58%
$7.91 million $26,535
May 2, 2023 $0.326
+2.28%
$7.95 million $33,507
May 1, 2023 $0.32
-4.80%
$7.79 million $35,515
Apr 30, 2023 $0.336
-0.82%
$8.18 million $32,732
Apr 29, 2023 $0.338
-2.51%
$8.23 million $27,996
Apr 28, 2023 $0.346
+0.72%
$8.44 million $33,423
Apr 27, 2023 $0.343
+4.80%
$8.36 million $37,288
Apr 26, 2023 $0.328
-2.01%
$7.99 million $44,209
Apr 25, 2023 $0.335
-0.81%
$8.16 million $40,427
Apr 24, 2023 $0.338
-2.53%
$8.23 million $44,975
Apr 23, 2023 $0.347
-0.94%
$8.45 million $36,801
Apr 22, 2023 $0.35
+4.01%
$8.53 million $33,795
Apr 21, 2023 $0.336
-6.72%
$8.2 million $25,364
Apr 20, 2023 $0.36
-3.41%
$8.78 million $22,296
Apr 19, 2023 $0.373
-6.09%
$9.08 million $39,116
Apr 18, 2023 $0.396
+0.03%
$9.66 million $39,525
Apr 17, 2023 $0.397
+0.90%
$9.67 million $40,658
Apr 16, 2023 $0.393
-1.06%
$9.58 million $36,798
Apr 15, 2023 $0.397
+1.25%
$9.68 million $30,560
Apr 14, 2023 $0.392
+3.01%
$9.56 million $47,077
Apr 13, 2023 $0.381
+3.71%
$9.29 million $50,416
Apr 12, 2023 $0.368
-1.56%
$8.96 million $47,117
Apr 11, 2023 $0.373
-0.58%
$9.08 million $24,732
Apr 10, 2023 $0.375
-0.03%
$9.14 million $39,746
Apr 9, 2023 $0.374
+0.64%
$9.12 million $36,972
Apr 8, 2023 $0.371
-3.02%
$9.05 million $33,366
Apr 7, 2023 $0.382
+0.13%
$9.32 million $31,223
Apr 6, 2023 $0.382
-5.14%
$9.32 million $33,577
Apr 5, 2023 $0.403
-1.84%
$9.83 million $36,876
Apr 4, 2023 $0.411
+10.53%
$10.01 million $43,024
Apr 3, 2023 $0.372
-2.94%
$9.07 million $44,194
Apr 2, 2023 $0.383
-3.19%
$9.32 million $34,268
Apr 1, 2023 $0.395
-1.55%
$9.63 million $31,776
Mar 31, 2023 $0.401
+4.77%
$9.77 million $40,072
Mar 30, 2023 $0.382
+0.62%
$9.32 million $35,958
Mar 29, 2023 $0.38
+8.56%
$9.27 million $43,233
Mar 28, 2023 $0.35
+2.94%
$8.54 million $42,182
Mar 27, 2023 $0.34
-3.02%
$8.28 million $36,337
Mar 26, 2023 $0.351
+1.48%
$8.55 million $33,511
Mar 25, 2023 $0.346
+1.33%
$8.43 million $32,271
Mar 24, 2023 $0.341
-8.01%
$8.32 million $33,108
Mar 23, 2023 $0.371
+9.06%
$9.04 million $27,560
Mar 22, 2023 $0.34
-3.26%
$8.29 million $41,009
Mar 21, 2023 $0.352
-1.22%
$8.58 million $36,040