Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.263
-2.61%
$6.42 million $13,148
Aug 16, 2023 $0.27
-3.41%
$6.57 million $13,052
Aug 15, 2023 $0.28
-1.74%
$6.82 million $9,677
Aug 14, 2023 $0.285
-0.42%
$6.95 million $8,634
Aug 13, 2023 $0.286
+0.90%
$6.98 million $12,599
Aug 12, 2023 $0.281
+1.41%
$6.85 million $9,510
Aug 11, 2023 $0.276
-1.28%
$6.73 million $10,857
Aug 10, 2023 $0.28
-0.57%
$6.82 million $9,442
Aug 9, 2023 $0.281
-1.50%
$6.84 million $13,031
Aug 8, 2023 $0.286
+2.26%
$6.96 million $19,007
Aug 7, 2023 $0.28
-4.73%
$6.84 million $9,628
Aug 6, 2023 $0.294
-1.86%
$7.16 million $9,497
Aug 5, 2023 $0.299
-0.10%
$7.29 million $8,777
Aug 4, 2023 $0.299
-1.69%
$7.29 million $8,825
Aug 3, 2023 $0.303
-0.27%
$7.4 million $8,419
Aug 2, 2023 $0.305
-2.49%
$7.43 million $11,631
Aug 1, 2023 $0.312
-2.19%
$7.61 million $15,193
Jul 31, 2023 $0.318
+0.38%
$7.75 million $16,445
Jul 30, 2023 $0.316
+1.07%
$7.7 million $16,473
Jul 29, 2023 $0.312
+0.34%
$7.6 million $16,207
Jul 28, 2023 $0.311
-0.54%
$7.59 million $15,918
Jul 27, 2023 $0.314
+0.87%
$7.65 million $9,829
Jul 26, 2023 $0.311
+0.06%
$7.59 million $0
Jul 25, 2023 $0.311
-0.06%
$7.58 million $0
Jul 24, 2023 $0.311
+0.67%
$7.58 million $2,448
Jul 23, 2023 $0.309
-0.30%
$7.53 million $16,997
Jul 22, 2023 $0.31
-2.75%
$7.55 million $17,263
Jul 21, 2023 $0.318
+0.26%
$7.75 million $16,248
Jul 20, 2023 $0.317
-3.03%
$7.73 million $13,643
Jul 19, 2023 $0.327
+0.06%
$7.97 million $0
Jul 18, 2023 $0.327
-0.85%
$7.96 million $7,178
Jul 17, 2023 $0.33
-0.03%
$8.05 million $9,081
Jul 16, 2023 $0.326
-2.93%
$7.96 million $8,695
Jul 15, 2023 $0.338
-6.79%
$8.25 million $4,889
Jul 14, 2023 $0.363
+0.19%
$8.85 million $32
Jul 13, 2023 $0.362
+7.17%
$8.83 million $44
Jul 12, 2023 $0.338
+0.56%
$8.24 million $237
Jul 11, 2023 $0.336
-0.54%
$8.19 million $561
Jul 10, 2023 $0.338
-0.43%
$8.25 million $617
Jul 9, 2023 $0.34
+1.32%
$8.28 million $357
Jul 8, 2023 $0.335
+0.97%
$8.18 million $1,202
Jul 7, 2023 $0.333
+5.10%
$8.12 million $778
Jul 6, 2023 $0.317
-3.64%
$7.72 million $1,451
Jul 5, 2023 $0.329
-4.52%
$8.02 million $2,012
Jul 4, 2023 $0.346
-3.60%
$8.42 million $3,287
Jul 3, 2023 $0.358
-4.42%
$8.73 million $2,430
Jul 2, 2023 $0.374
+0.73%
$9.11 million $1,245
Jul 1, 2023 $0.371
-4.75%
$9.04 million $2,989
Jun 30, 2023 $0.389
+4.96%
$9.49 million $5,304
Jun 29, 2023 $0.371
+0.65%
$9.05 million $2,137