Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.893
-2.88%
$21.76 million $118,429
Apr 22, 2024 $0.918
-0.31%
$22.38 million $49,703
Apr 21, 2024 $0.921
-0.62%
$22.45 million $29,163
Apr 20, 2024 $0.925
+5.94%
$22.55 million $64,428
Apr 19, 2024 $0.873
+2.89%
$21.29 million $117,256
Apr 18, 2024 $0.849
+7.13%
$20.7 million $92,026
Apr 17, 2024 $0.791
-7.96%
$19.29 million $90,744
Apr 16, 2024 $0.858
-0.37%
$20.91 million $131,843
Apr 15, 2024 $0.86
-10.13%
$20.97 million $145,159
Apr 14, 2024 $0.957
+22.59%
$23.34 million $112,462
Apr 13, 2024 $0.786
-16.30%
$19.16 million $179,391
Apr 12, 2024 $0.945
-15.48%
$23.04 million $163,277
Apr 11, 2024 $1.12
+8.33%
$27.27 million $91,922
Apr 10, 2024 $1.03
-0.93%
$25.17 million $61,487
Apr 9, 2024 $1.04
-2.57%
$25.31 million $83,703
Apr 8, 2024 $1.07
+17.34%
$25.98 million $89,644
Apr 7, 2024 $0.907
-4.51%
$22.12 million $75,071
Apr 6, 2024 $0.949
-0.49%
$23.13 million $66,427
Apr 5, 2024 $0.954
+1.33%
$23.26 million $74,729
Apr 4, 2024 $0.946
+1.03%
$23.06 million $73,245
Apr 3, 2024 $0.937
+0.42%
$22.84 million $130,969
Apr 2, 2024 $0.93
-11.57%
$22.68 million $199,369
Apr 1, 2024 $1.05
-7.67%
$25.64 million $118,763
Mar 31, 2024 $1.14
+5.58%
$27.78 million $188,078
Mar 30, 2024 $1.08
+1.49%
$26.38 million $199,277
Mar 29, 2024 $1.07
+19.08%
$26.04 million $373,437
Mar 28, 2024 $0.902
+27.38%
$21.98 million $176,518
Mar 27, 2024 $0.705
-7.67%
$17.19 million $151,127
Mar 26, 2024 $0.765
+0.26%
$18.64 million $206,793
Mar 25, 2024 $0.762
+12.68%
$18.58 million $82,418
Mar 24, 2024 $0.678
+1.38%
$16.53 million $34,838
Mar 23, 2024 $0.674
+4.43%
$16.43 million $44,894
Mar 22, 2024 $0.643
-40.48%
$15.67 million $75,787
Mar 21, 2024 $1.08
+18.82%
$26.33 million $954,349
Mar 20, 2024 $0.908
+79.17%
$22.14 million $570,071
Mar 19, 2024 $0.507
-9.87%
$12.35 million $926,020
Mar 18, 2024 $0.562
+0.36%
$13.7 million $690,642
Mar 17, 2024 $0.56
-3.52%
$13.64 million $75,752
Mar 16, 2024 $0.58
-15.02%
$14.14 million $132,702
Mar 15, 2024 $0.683
-12.13%
$16.64 million $175,411
Mar 14, 2024 $0.777
-3.19%
$18.93 million $127,423
Mar 13, 2024 $0.802
-0.02%
$19.55 million $16,684
Mar 12, 2024 $0.802
-8.58%
$19.56 million $138,239
Mar 11, 2024 $0.878
-4.62%
$21.4 million $165,419
Mar 10, 2024 $0.92
-0.15%
$22.43 million $82,591
Mar 9, 2024 $0.922
+12.98%
$22.47 million $66,347
Mar 8, 2024 $0.816
-1.78%
$19.89 million $135,839
Mar 7, 2024 $0.831
+19.80%
$20.24 million $121,515
Mar 6, 2024 $0.693
+4.70%
$16.89 million $167,652
Mar 5, 2024 $0.662
-3.29%
$16.13 million $250,620