Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.54
+2.12%
$13.17 million $53,546
Jun 11, 2024 $0.53
-2.27%
$12.91 million $50,624
Jun 10, 2024 $0.542
-4.21%
$13.21 million $62,441
Jun 9, 2024 $0.566
-2.58%
$13.79 million $48,205
Jun 8, 2024 $0.581
+8.25%
$14.17 million $173,093
Jun 7, 2024 $0.537
-5.75%
$13.1 million $71,411
Jun 6, 2024 $0.573
-2.58%
$13.97 million $25,858
Jun 5, 2024 $0.589
-3.27%
$14.35 million $38,581
Jun 4, 2024 $0.608
+2.29%
$14.83 million $32,991
Jun 3, 2024 $0.595
+1.38%
$14.49 million $44,157
Jun 2, 2024 $0.587
-2.77%
$14.31 million $29,015
Jun 1, 2024 $0.604
-1.93%
$14.71 million $30,283
May 31, 2024 $0.615
-1.74%
$14.98 million $25,338
May 30, 2024 $0.626
-0.45%
$15.26 million $38,921
May 29, 2024 $0.629
-6.22%
$15.32 million $14,904
May 28, 2024 $0.671
-1.94%
$16.36 million $22,660
May 27, 2024 $0.684
+2.35%
$16.67 million $34,651
May 26, 2024 $0.667
+3.12%
$16.27 million $49,560
May 25, 2024 $0.647
-2.79%
$15.77 million $64,863
May 24, 2024 $0.662
-5.59%
$16.13 million $91,206
May 23, 2024 $0.697
-1.61%
$16.99 million $155,496
May 22, 2024 $0.708
-8.42%
$17.25 million $229,426
May 21, 2024 $0.774
-3.30%
$18.86 million $77,789
May 20, 2024 $0.799
+16.02%
$19.46 million $70,899
May 19, 2024 $0.689
-2.77%
$16.79 million $49,331
May 18, 2024 $0.708
-0.62%
$17.26 million $34,944
May 17, 2024 $0.712
+1.17%
$17.35 million $75,055
May 16, 2024 $0.704
-1.64%
$17.15 million $76,297
May 15, 2024 $0.713
+11.76%
$17.37 million $112,251
May 14, 2024 $0.637
-5.75%
$15.54 million $51,913
May 13, 2024 $0.676
+0.10%
$16.47 million $54,807
May 12, 2024 $0.675
-0.97%
$16.45 million $35,965
May 11, 2024 $0.682
+1.22%
$16.62 million $32,285
May 10, 2024 $0.673
-4.17%
$16.41 million $70,060
May 9, 2024 $0.702
+3.01%
$17.12 million $46,935
May 8, 2024 $0.681
-4.73%
$16.61 million $71,162
May 7, 2024 $0.715
-1.62%
$17.43 million $77,064
May 6, 2024 $0.727
-3.90%
$17.71 million $106,989
May 5, 2024 $0.758
-4.22%
$18.48 million $13,486
May 4, 2024 $0.791
+0.38%
$19.27 million $65,593
May 3, 2024 $0.788
+3.63%
$19.2 million $110,933
May 2, 2024 $0.759
+5.84%
$18.49 million $117,008
May 1, 2024 $0.718
-2.67%
$17.51 million $95,726
Apr 30, 2024 $0.741
-3.17%
$18.06 million $97,485
Apr 29, 2024 $0.766
+0.50%
$18.67 million $112,372
Apr 28, 2024 $0.762
-0.74%
$18.56 million $89,080
Apr 27, 2024 $0.767
-4.29%
$18.7 million $54,997
Apr 26, 2024 $0.802
-4.55%
$19.54 million $70,532
Apr 25, 2024 $0.84
-7.53%
$20.46 million $115,151
Apr 24, 2024 $0.899
+0.69%
$21.92 million $116,149