Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.275
+3.07%
$6.7 million $191,811
Sep 19, 2024 $0.269
+8.39%
$6.55 million $194,881
Sep 18, 2024 $0.246
+3.63%
$5.99 million $203,894
Sep 17, 2024 $0.238
+3.20%
$5.81 million $196,951
Sep 16, 2024 $0.232
-2.57%
$5.64 million $190,382
Sep 15, 2024 $0.238
-8.11%
$5.8 million $199,657
Sep 14, 2024 $0.258
-5.00%
$6.3 million $204,306
Sep 13, 2024 $0.273
+12.18%
$6.65 million $188,054
Sep 12, 2024 $0.243
+16.29%
$5.92 million $218,653
Sep 11, 2024 $0.209
-0.38%
$5.09 million $62,742
Sep 10, 2024 $0.21
-0.38%
$5.11 million $164,869
Sep 9, 2024 $0.211
+0.43%
$5.14 million $77,231
Sep 8, 2024 $0.211
+1.34%
$5.15 million $43,439
Sep 7, 2024 $0.208
+2.36%
$5.07 million $75,597
Sep 6, 2024 $0.204
-5.57%
$4.96 million $114,973
Sep 5, 2024 $0.215
-2.05%
$5.24 million $123,926
Sep 4, 2024 $0.219
-1.75%
$5.35 million $117,994
Sep 3, 2024 $0.223
-3.83%
$5.44 million $111,077
Sep 2, 2024 $0.232
+4.36%
$5.66 million $68,463
Sep 1, 2024 $0.222
-4.47%
$5.42 million $63,570
Aug 31, 2024 $0.234
-1.72%
$5.69 million $106,371
Aug 30, 2024 $0.238
+1.06%
$5.79 million $69,202
Aug 29, 2024 $0.235
+0.38%
$5.73 million $62,136
Aug 28, 2024 $0.235
+5.62%
$5.73 million $60,361
Aug 27, 2024 $0.223
-9.46%
$5.44 million $50,516
Aug 26, 2024 $0.246
-5.78%
$6 million $78,752
Aug 25, 2024 $0.261
-4.64%
$6.36 million $64,853
Aug 24, 2024 $0.274
-1.08%
$6.69 million $123,092
Aug 23, 2024 $0.276
+12.27%
$6.71 million $122,855
Aug 22, 2024 $0.245
+7.35%
$5.98 million $146,706
Aug 21, 2024 $0.229
+3.62%
$5.58 million $125,725
Aug 20, 2024 $0.222
-4.60%
$5.4 million $125,039
Aug 19, 2024 $0.233
-1.11%
$5.67 million $47,236
Aug 18, 2024 $0.235
+1.25%
$5.73 million $47,918
Aug 17, 2024 $0.232
-1.82%
$5.65 million $75,584
Aug 16, 2024 $0.239
+1.10%
$5.84 million $97,695
Aug 15, 2024 $0.235
-8.30%
$5.74 million $80,245
Aug 14, 2024 $0.257
-2.61%
$6.27 million $60,784
Aug 13, 2024 $0.264
+0.53%
$6.43 million $66,092
Aug 12, 2024 $0.263
+3.71%
$6.41 million $83,108
Aug 11, 2024 $0.253
-4.88%
$6.17 million $59,750
Aug 10, 2024 $0.266
-1.74%
$6.48 million $69,307
Aug 9, 2024 $0.27
-6.03%
$6.58 million $127,642
Aug 8, 2024 $0.286
+17.10%
$6.98 million $92,398
Aug 7, 2024 $0.246
-0.81%
$6 million $106,969
Aug 6, 2024 $0.247
+6.54%
$6.03 million $112,574
Aug 5, 2024 $0.232
-13.23%
$5.66 million $161,855
Aug 4, 2024 $0.268
-6.56%
$6.53 million $60,318
Aug 3, 2024 $0.287
-5.47%
$6.99 million $73,089
Aug 2, 2024 $0.303
-10.41%
$7.38 million $103,972