Book Of CZ Historical Data

BOCZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000685
+0.00%
$ 68,459 $ 59
Feb 15, 10 AM $ 0.0000686
-0.17%
$ 68,569 $ 58
Feb 15, 6 AM $ 0.0000709
+0.00%
$ 70,877 $ 109
Feb 15, 1 AM $ 0.0000705
+0.24%
$ 70,469 $ 4,563
Feb 14, 10 PM $ 0.0000691
+0.00%
$ -- $ 4,449
Feb 14, 9 PM $ 0.000069
+0.00%
$ 69,018 $ 4,445
Feb 14, 6 PM $ 0.00007
+0.00%
$ 70,036 $ 4,373
Feb 14, 5 PM $ 0.00007
-1.28%
$ 70,042 $ 4,374
Feb 14, 4 PM $ 0.0000715
+0.00%
$ 71,480 $ 4,237
Feb 14, 3 PM $ 0.0000725
-11.23%
$ 72,484 $ 3,269
Feb 14, 2 PM $ 0.0000814
-1.32%
$ 81,403 $ 3,257
Feb 14, 1 PM $ 0.0000824
-0.02%
$ 82,356 $ 3,076
Feb 14, 12 PM $ 0.0000824
-0.52%
$ 82,386 $ 3,033
Feb 14, 11 AM $ 0.0000825
-0.24%
$ 82,545 $ 2,992
Feb 14, 9 AM $ 0.0000759
-0.26%
$ 75,865 $ 1,490
Feb 14, 8 AM $ 0.0000757
+0.94%
$ 75,737 $ 1,450
Feb 14, 5 AM $ 0.000075
-0.34%
$ 75,034 $ 1,417
Feb 14, 4 AM $ 0.0000753
-0.44%
$ 75,343 $ 1,372
Feb 14, 3 AM $ 0.0000759
-0.24%
$ 75,909 $ 1,399
Feb 14, 2 AM $ 0.0000761
-0.06%
$ 76,109 $ 4,185
Feb 13, 10 PM $ 0.0000739
-0.34%
$ 73,903 $ 3,977
Feb 13, 9 PM $ 0.0000742
+0.97%
$ 74,151 $ 3,917
Feb 13, 8 PM $ 0.0000705
+24.94%
$ 70,485 $ 3,471
Feb 13, 7 PM $ 0.0000569
+0.41%
$ 56,950 $ 1,176
Feb 13, 6 PM $ 0.0000575
-0.05%
$ 57,508 $ 1,045
Feb 13, 5 PM $ 0.0000575
+0.24%
$ 57,521 $ 1,041
Feb 13, 3 PM $ 0.0000564
+0.70%
$ 56,432 $ 1,022
Feb 13, 2 PM $ 0.000056
+6.86%
$ 56,045 $ 991
Feb 13, 1 PM $ 0.0000519
+0.00%
$ -- $ 479
Feb 13, 12 PM $ 0.0000518
-1.95%
$ 51,819 $ 478
Feb 13, 11 AM $ 0.000053
+0.00%
$ 53,015 $ 352
Feb 13, 10 AM $ 0.000053
+0.00%
$ 53,029 $ 351
Feb 13, 9 AM $ 0.0000525
+0.00%
$ 52,469 $ 289
Feb 13, 8 AM $ 0.000052
+0.34%
$ 51,986 $ 232
Feb 13, 7 AM $ 0.0000516
+0.00%
$ 51,634 $ 196
Feb 13, 2 AM $ 0.0000528
-0.23%
$ 52,807 $ 1,306
Feb 12, 10 PM $ 0.0000529
+0.00%
$ 52,902 $ 1,264
Feb 12, 9 PM $ 0.000053
+1.24%
$ 52,952 $ 1,261
Feb 12, 8 PM $ 0.0000526
+0.40%
$ 52,602 $ 1,144
Feb 12, 6 PM $ 0.000045
-1.34%
$ 44,955 $ 201
Feb 12, 5 PM $ 0.0000457
+0.00%
$ 45,706 $ 127
Feb 12, 11 AM $ 0.0000476
-2.12%
$ 47,647 $ 4,209
Feb 12, 10 AM $ 0.0000487
-2.51%
$ 48,686 $ 4,053
Feb 12, 8 AM $ 0.0000496
-0.53%
$ 49,595 $ 3,834
Feb 12, 4 AM $ 0.0000522
+0.00%
$ 52,238 $ 3,610
Feb 12, 3 AM $ 0.000053
+10.53%
$ 52,958 $ 3,507
Feb 12, 2 AM $ 0.0000479
+10.09%
$ 47,873 $ 3,283
Feb 12, 1 AM $ 0.0000435
+1.15%
$ 43,514 $ 2,549
Feb 11, 11 PM $ 0.0000403
+0.00%
$ 40,288 $ 2,152
Feb 11, 9 PM $ 0.0000404
+0.00%
$ 40,379 $ 2,171