Book Of CZ Historical Data

BOCZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000273
+0.00%
$ 27,340 $ 2,579
Mar 2, 10 PM $ 0.0000273
+2.24%
$ 27,349 $ 2,576
Mar 2, 5 PM $ 0.0000274
-0.15%
$ 27,419 $ 2,512
Mar 2, 4 PM $ 0.0000277
+0.65%
$ 27,697 $ 2,492
Mar 2, 3 PM $ 0.0000275
+1.04%
$ 27,532 $ 2,476
Mar 2, 2 PM $ 0.0000267
-9.94%
$ 26,748 $ 2,289
Mar 2, 1 PM $ 0.0000295
+0.49%
$ 29,536 $ 1,602
Mar 2, 12 PM $ 0.0000286
+0.00%
$ 28,623 $ 1,447
Mar 2, 9 AM $ 0.0000285
+7.43%
$ 28,463 $ 1,431
Mar 2, 8 AM $ 0.0000265
-9.15%
$ 26,471 $ 1,107
Mar 2, 7 AM $ 0.0000293
+0.00%
$ 29,277 $ 639
Mar 1, 8 PM $ 0.0000298
+0.00%
$ 29,820 $ 15,127
Mar 1, 6 PM $ 0.0000302
+0.00%
$ 30,221 $ 15,358
Mar 1, 4 PM $ 0.0000315
+0.00%
$ 31,450 $ 15,290
Mar 1, 3 PM $ 0.0000314
+0.00%
$ 31,398 $ 15,335
Mar 1, 2 PM $ 0.0000314
+0.66%
$ 31,403 $ 15,312
Mar 1, 1 PM $ 0.0000313
-0.08%
$ 31,264 $ 15,126
Mar 1, 12 PM $ 0.0000313
-6.53%
$ 31,287 $ 14,836
Mar 1, 11 AM $ 0.0000335
+0.08%
$ 33,500 $ 14,863
Mar 1, 9 AM $ 0.0000344
+0.00%
$ 34,370 $ 14,565
Mar 1, 12 AM $ 0.000034
+0.00%
$ 33,974 $ 14,507
Feb 28, 11 PM $ 0.000034
+0.00%
$ 33,953 $ 14,513
Feb 28, 10 PM $ 0.000034
+0.28%
$ 34,041 $ 14,553
Feb 28, 4 PM $ 0.0000345
+10.34%
$ 34,540 $ 13,834
Feb 28, 3 PM $ 0.0000314
+0.00%
$ 31,381 $ 13,005
Feb 28, 2 PM $ 0.0000314
+1.45%
$ 31,381 $ 13,081
Feb 28, 1 PM $ 0.0000297
-26.52%
$ 29,662 $ 12,708
Feb 28, 11 AM $ 0.0000402
+12.55%
$ 40,156 $ 10,336
Feb 28, 10 AM $ 0.0000357
+0.33%
$ 35,730 $ 10,121
Feb 28, 9 AM $ 0.0000355
-4.22%
$ 35,542 $ 10,091
Feb 28, 8 AM $ 0.0000372
+27.91%
$ 37,216 $ 9,867
Feb 27, 7 PM $ 0.0000575
+1.00%
$ 57,460 $ 1,806
Feb 27, 6 PM $ 0.0000571
-0.75%
$ 57,106 $ 1,687
Feb 27, 5 PM $ 0.0000577
-0.32%
$ 57,716 $ 1,588
Feb 27, 4 PM $ 0.0000585
-4.49%
$ 58,501 $ 1,535
Feb 27, 2 PM $ 0.0000613
+0.00%
$ 61,278 $ 1,247
Feb 27, 1 PM $ 0.0000613
-4.21%
$ 61,308 $ 945
Feb 25, 8 PM $ 0.000068
-0.08%
$ 67,978 $ 176
Feb 25, 7 PM $ 0.000068
+0.00%
$ 68,017 $ 171
Feb 24, 3 PM $ 0.0000618
+0.00%
$ 61,769 $ 1,594
Feb 24, 2 PM $ 0.0000617
+0.00%
$ 61,743 $ 1,569
Feb 24, 1 PM $ 0.0000619
-0.45%
$ 61,894 $ 1,565
Feb 24, 12 PM $ 0.0000623
-0.03%
$ 62,291 $ 1,572
Feb 23, 11 AM $ 0.0000606
+7.71%
$ 60,563 $ 1,277
Feb 23, 7 AM $ 0.0000554
+0.00%
$ 55,414 $ 274
Feb 23, 3 AM $ 0.0000567
+0.00%
$ 56,719 $ 6
Feb 22, 9 PM $ 0.0000592
+0.49%
$ 59,178 $ 67
Feb 22, 6 PM $ 0.0000589
-0.02%
$ 58,872 $ 33
Feb 22, 4 PM $ 0.0000594
+0.00%
$ 59,427 $ 25
Feb 22, 10 AM $ 0.0000605
+0.00%
$ 60,472 $ 252