Book Of CZ Historical Data

BOCZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000299
+0.06%
$ 29,855 $ 336
Mar 21, 3 PM $ 0.0000306
+0.00%
$ 30,591 $ 229
Mar 21, 2 PM $ 0.0000306
+3.27%
$ 30,561 $ 233
Mar 21, 8 AM $ 0.0000294
+0.00%
$ 29,399 $ 131
Mar 20, 7 PM $ 0.0000292
-0.03%
$ 29,151 $ 286
Mar 20, 3 PM $ 0.000029
+0.00%
$ 29,020 $ 462
Mar 20, 2 PM $ 0.000029
+0.00%
$ 29,040 $ 439
Mar 20, 12 PM $ 0.0000289
+0.00%
$ 28,942 $ 439
Mar 20, 11 AM $ 0.000029
+0.80%
$ 28,990 $ 432
Mar 20, 5 AM $ 0.000029
-0.04%
$ 29,001 $ 393
Mar 19, 10 PM $ 0.000029
-0.04%
$ 28,970 $ 463
Mar 19, 9 PM $ 0.0000285
+0.00%
$ 28,535 $ 386
Mar 19, 4 PM $ 0.000028
+0.00%
$ 28,037 $ 339
Mar 19, 3 PM $ 0.0000268
+0.03%
$ 26,750 $ 131
Mar 19, 7 AM $ 0.0000274
+0.00%
$ 27,374 $ 524
Mar 19, 6 AM $ 0.0000274
-0.03%
$ 27,404 $ 523
Mar 18, 4 PM $ 0.0000276
+0.00%
$ 27,560 $ 908
Mar 18, 3 PM $ 0.0000276
+4.22%
$ 27,592 $ 906
Mar 18, 10 AM $ 0.0000287
+0.00%
$ 28,721 $ 549
Mar 18, 1 AM $ 0.0000287
+0.74%
$ 28,719 $ 412
Mar 18, 12 AM $ 0.0000285
+1.75%
$ 28,498 $ 351
Mar 17, 8 PM $ 0.0000271
+0.00%
$ 27,150 $ 150
Mar 17, 4 PM $ 0.0000271
+0.00%
$ 27,075 $ 195
Mar 17, 8 AM $ 0.0000267
+0.00%
$ 26,742 $ 35
Mar 16, 11 PM $ 0.0000271
+0.00%
$ -- $ 384
Mar 16, 12 PM $ 0.0000267
+0.24%
$ 26,703 $ 245
Mar 16, 11 AM $ 0.0000267
-0.19%
$ 26,745 $ 217
Mar 16, 10 AM $ 0.0000268
+0.00%
$ 26,764 $ 118
Mar 16, 7 AM $ 0.000027
+0.00%
$ 27,019 $ 93
Mar 15, 6 AM $ 0.0000263
+0.00%
$ 26,264 $ 3
Mar 14, 8 PM $ 0.000026
-0.22%
$ 25,969 $ 1,008
Mar 14, 4 PM $ 0.0000261
+0.00%
$ 26,140 $ 973
Mar 14, 11 AM $ 0.0000261
+0.00%
$ 26,096 $ 969
Mar 14, 10 AM $ 0.0000261
-5.14%
$ 26,080 $ 719
Mar 14, 4 AM $ 0.0000276
+0.00%
$ 27,609 $ 682
Mar 14, 3 AM $ 0.0000276
+0.00%
$ 27,611 $ 680
Mar 13, 11 PM $ 0.0000276
-2.32%
$ 27,586 $ 679
Mar 13, 8 PM $ 0.0000284
+0.00%
$ 28,407 $ 555
Mar 13, 7 PM $ 0.0000282
+0.00%
$ 28,223 $ 521
Mar 13, 3 PM $ 0.0000287
+0.00%
$ -- $ 478
Mar 13, 9 AM $ 0.0000283
+0.00%
$ 28,259 $ 475
Mar 13, 7 AM $ 0.0000281
+0.00%
$ 28,062 $ 470
Mar 13, 12 AM $ 0.0000278
+0.00%
$ 27,816 $ 456
Mar 12, 11 PM $ 0.0000277
+0.00%
$ 27,697 $ 454
Mar 12, 10 PM $ 0.0000272
-0.05%
$ 27,194 $ 94
Mar 12, 9 PM $ 0.0000272
+0.00%
$ 27,181 $ 91
Mar 12, 6 PM $ 0.0000271
+0.00%
$ 27,140 $ 75
Mar 12, 4 PM $ 0.0000272
+0.28%
$ 27,184 $ 72
Mar 12, 1 PM $ 0.0000273
+0.00%
$ 27,265 $ 41
Mar 12, 12 PM $ 0.0000271
+0.00%
$ 27,134 $ 41