Book Of CZ Historical Data

BOCZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000261
+6.04%
$ 26,118 $ 1,490
Mar 26, 6 AM $ 0.0000256
+0.00%
$ 25,642 $ 1,279
Mar 26, 2 AM $ 0.0000262
+0.00%
$ 26,185 $ 1,563
Mar 25, 6 PM $ 0.0000263
+0.00%
$ 26,256 $ 3,288
Mar 25, 5 PM $ 0.0000264
+0.05%
$ 26,360 $ 3,275
Mar 25, 4 PM $ 0.0000277
+0.00%
$ 27,680 $ 3,111
Mar 25, 3 PM $ 0.0000279
-0.73%
$ 27,937 $ 3,104
Mar 25, 2 PM $ 0.0000282
-0.22%
$ 28,183 $ 3,119
Mar 25, 11 AM $ 0.000026
-0.09%
$ 25,961 $ 2,720
Mar 25, 10 AM $ 0.000026
+0.00%
$ 25,993 $ 2,301
Mar 25, 8 AM $ 0.0000235
+0.32%
$ 23,537 $ 2,291
Mar 25, 6 AM $ 0.0000233
-2.54%
$ 23,294 $ 2,246
Mar 25, 2 AM $ 0.0000243
-9.31%
$ 24,285 $ 1,984
Mar 25, 1 AM $ 0.0000302
+0.05%
$ 30,219 $ 964
Mar 25, 12 AM $ 0.0000306
+0.00%
$ 30,641 $ 888
Mar 24, 11 PM $ 0.0000306
-2.16%
$ 30,624 $ 920
Mar 24, 10 PM $ 0.0000314
-0.23%
$ 31,424 $ 783
Mar 24, 8 PM $ 0.0000342
+0.00%
$ 34,227 $ 651
Mar 24, 7 PM $ 0.0000343
+0.00%
$ 34,306 $ 647
Mar 24, 4 PM $ 0.0000342
-0.48%
$ 34,185 $ 1,839
Mar 24, 12 PM $ 0.0000351
+0.00%
$ 35,070 $ 2,183
Mar 24, 10 AM $ 0.0000351
+0.00%
$ 35,128 $ 2,181
Mar 24, 8 AM $ 0.000035
+0.00%
$ 35,014 $ 2,285
Mar 24, 7 AM $ 0.000035
+1.10%
$ 35,013 $ 2,278
Mar 24, 6 AM $ 0.0000346
+0.36%
$ 34,641 $ 2,237
Mar 24, 5 AM $ 0.0000345
-0.03%
$ 34,525 $ 2,211
Mar 23, 9 PM $ 0.0000353
+0.00%
$ 35,337 $ 2,599
Mar 23, 8 PM $ 0.0000353
+0.12%
$ 35,276 $ 2,598
Mar 23, 6 PM $ 0.0000373
-2.48%
$ 37,267 $ 2,537
Mar 23, 5 PM $ 0.0000382
+20.20%
$ 38,217 $ 2,102
Mar 23, 4 PM $ 0.0000318
-1.48%
$ 31,789 $ 1,256
Mar 23, 3 PM $ 0.0000324
+0.00%
$ 32,392 $ 1,253
Mar 23, 2 PM $ 0.0000326
-1.29%
$ 32,575 $ 1,282
Mar 23, 1 PM $ 0.000033
-1.93%
$ 33,008 $ 1,198
Mar 23, 8 AM $ 0.000033
-0.33%
$ 33,026 $ 1,435
Mar 23, 2 AM $ 0.0000334
+0.00%
$ 33,440 $ 1,538
Mar 23, 12 AM $ 0.0000321
+1.44%
$ 32,130 $ 1,355
Mar 22, 8 PM $ 0.0000316
-0.06%
$ 31,613 $ 1,174
Mar 22, 7 PM $ 0.0000318
-4.42%
$ 31,832 $ 1,160
Mar 22, 5 PM $ 0.0000332
+0.37%
$ 33,171 $ 943
Mar 22, 4 PM $ 0.0000331
+0.00%
$ 33,095 $ 927
Mar 22, 2 PM $ 0.0000327
+0.03%
$ 32,712 $ 983
Mar 22, 12 PM $ 0.0000326
+4.31%
$ 32,614 $ 908
Mar 22, 10 AM $ 0.0000314
+1.36%
$ 31,366 $ 925
Mar 22, 9 AM $ 0.0000307
+6.18%
$ 30,736 $ 811
Mar 22, 7 AM $ 0.000029
+0.00%
$ 29,047 $ 492
Mar 22, 1 AM $ 0.0000297
+0.00%
$ 29,651 $ 376
Mar 22, 12 AM $ 0.0000302
+0.00%
$ 30,192 $ 373
Mar 21, 11 PM $ 0.0000302
+0.00%
$ 30,194 $ 318
Mar 21, 8 PM $ 0.0000299
+0.00%
$ 29,883 $ 302