Book Of CZ Historical Data

BOCZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000198
-1.13%
$ 205,143 $ 262,077
Nov 27, 2025 $ 0.000185
+12.26%
$ 197,344 $ 199,064
Nov 26, 2025 $ 0.000158
+1.63%
$ 164,996 $ 71,538
Nov 25, 2025 $ 0.000154
-11.21%
$ 158,475 $ 54,970
Nov 24, 2025 $ 0.000174
+3.93%
$ 173,667 $ 48,031
Nov 23, 2025 $ 0.000169
+12.85%
$ 167,747 $ 40,178
Nov 22, 2025 $ 0.000149
-7.64%
$ 149,572 $ 28,328
Nov 21, 2025 $ 0.00016
+3.11%
$ 160,446 $ 17,408
Nov 20, 2025 $ 0.000159
+0.20%
$ 158,830 $ 3,894
Nov 19, 2025 $ 0.000149
-6.27%
$ 149,152 $ 2.87 million
Nov 18, 2025 $ 0.00017
-13.08%
$ 159,238 $ 3.04 million
Nov 17, 2025 $ 0.000197
-10.53%
$ 196,518 $ 2.91 million
Nov 16, 2025 $ 0.000213
+14.62%
$ 214,880 $ 2.96 million
Nov 15, 2025 $ 0.000183
-12.72%
$ 184,461 $ 2.99 million
Nov 14, 2025 $ 0.000191
+2.19%
$ 191,391 $ 2.95 million
Nov 13, 2025 $ 0.000185
-4.03%
$ 186,640 $ 2.91 million
Nov 12, 2025 $ 0.126
+39.23%
$ -- $ 290,568
Nov 11, 2025 $ 0.0911
+119.88%
$ 91.11 million $ 196,369
Nov 10, 2025 $ 0.0414
+29.46%
$ 41.38 million $ 71,846
Nov 9, 2025 $ 0.0315
-8.26%
$ 31.46 million $ 38,818
Nov 8, 2025 $ 0.0345
+120.55%
$ 34.47 million $ 26,361
Nov 7, 2025 $ 0.0144
-4.23%
$ 14.44 million $ 171,375
Nov 6, 2025 $ 0.0154
+2.11%
$ 15.41 million $ 291,443
Nov 5, 2025 $ 0.0136
-0.56%
$ 13.62 million $ 181,262
Nov 4, 2025 $ 0.015
+5.08%
$ 15.01 million $ 186,623
Nov 3, 2025 $ 0.013
+118.78%
$ 13.01 million $ 155,019
Nov 2, 2025 $ 0.00545
-29.39%
$ 5.45 million $ 67,514
Nov 1, 2025 $ 0.00763
-11.30%
$ 7.63 million $ 81,112
Oct 31, 2025 $ 0.00905
+22.01%
$ 9.05 million $ 103,807
Oct 30, 2025 $ 0.00742
-4.80%
$ 7.5 million $ 80,246
Oct 29, 2025 $ 0.00762
-16.32%
$ 7.62 million $ 83,990
Oct 28, 2025 $ 0.00922
-6.44%
$ 9.03 million $ 101,480
Oct 27, 2025 $ 0.00997
+1.06%
$ 9.97 million $ 98,964
Oct 26, 2025 $ 0.00908
+2.26%
$ 9.08 million $ 96,430
Oct 25, 2025 $ 0.00819
+38.26%
$ 8.19 million $ 87,256
Oct 24, 2025 $ 0.00606
-27.71%
$ 5.69 million $ 55,987
Oct 23, 2025 $ 0.00905
+436.20%
$ 8.37 million $ 61,426
Oct 22, 2025 $ 0.0017
-20.32%
$ 1.71 million $ 5,396
Oct 21, 2025 $ 0.00217
+10.13%
$ 2.17 million $ 5,429
Oct 20, 2025 $ 0.00231
-39.92%
$ 2.17 million $ 4,546
Oct 19, 2025 $ 0.00383
+1.19%
$ 4.25 million $ 8,322
Oct 18, 2025 $ 0.00319
-5.42%
$ 3.19 million $ 5,743
Oct 17, 2025 $ 0.00406
+114.16%
$ 3.73 million $ 5,325
Oct 16, 2025 $ 0.00104
+629.07%
$ 1.82 million $ 1,160
Download