Book Of CZ Historical Data

BOCZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000223
-7.12%
$ 22,272 $ 2,088
Apr 3, 9 AM $ 0.0000238
+0.00%
$ 23,806 $ 1,698
Apr 3, 8 AM $ 0.0000238
+0.90%
$ 23,842 $ 1,698
Apr 3, 7 AM $ 0.0000236
+3.97%
$ 23,620 $ 1,489
Apr 3, 6 AM $ 0.0000227
-5.27%
$ 22,714 $ 1,385
Apr 3, 4 AM $ 0.000024
+7.55%
$ 23,978 $ 1,152
Apr 3, 3 AM $ 0.0000223
+22.74%
$ 22,282 $ 831
Apr 1, 5 PM $ 0.0000191
+0.00%
$ -- $ 1,560
Apr 1, 1 PM $ 0.000019
+0.00%
$ 19,015 $ 1,564
Apr 1, 11 AM $ 0.0000209
+0.00%
$ -- $ 1,201
Apr 1, 10 AM $ 0.0000209
+0.04%
$ 20,929 $ 1,201
Apr 1, 8 AM $ 0.0000199
+0.00%
$ 19,862 $ 835
Mar 31, 7 PM $ 0.0000207
-0.22%
$ 20,707 $ 893
Mar 31, 6 PM $ 0.0000208
-0.39%
$ 20,765 $ 894
Mar 31, 5 PM $ 0.0000209
+0.49%
$ 20,874 $ 874
Mar 31, 7 AM $ 0.0000243
+0.00%
$ 24,344 $ 582
Mar 31, 6 AM $ 0.0000242
-0.15%
$ 24,152 $ 545
Mar 30, 5 PM $ 0.0000243
-0.12%
$ 24,259 $ 521
Mar 30, 2 PM $ 0.0000257
-0.68%
$ 25,722 $ 270
Mar 30, 12 PM $ 0.0000258
+0.00%
$ 25,843 $ 288
Mar 30, 11 AM $ 0.0000258
+0.58%
$ 25,842 $ 288
Mar 30, 10 AM $ 0.0000257
+2.33%
$ 25,693 $ 257
Mar 29, 1 PM $ 0.0000241
-0.09%
$ 24,139 $ 226
Mar 29, 7 AM $ 0.0000244
+0.00%
$ 24,390 $ 546
Mar 29, 5 AM $ 0.0000245
-0.26%
$ 24,533 $ 529
Mar 29, 4 AM $ 0.0000246
+0.00%
$ 24,617 $ 522
Mar 29, 3 AM $ 0.0000247
+0.00%
$ 24,720 $ 507
Mar 28, 6 PM $ 0.0000251
+0.00%
$ 25,102 $ 463
Mar 28, 2 PM $ 0.0000245
+0.00%
$ 24,537 $ 1,013
Mar 28, 12 PM $ 0.0000245
+0.12%
$ 24,472 $ 1,838
Mar 28, 11 AM $ 0.0000264
-0.62%
$ 26,415 $ 1,483
Mar 28, 4 AM $ 0.0000265
+0.00%
$ 26,495 $ 2,154
Mar 28, 12 AM $ 0.0000265
+0.00%
$ 26,534 $ 2,159
Mar 27, 5 PM $ 0.0000264
-10.36%
$ 26,410 $ 2,204
Mar 27, 4 PM $ 0.0000295
+0.33%
$ 29,497 $ 1,689
Mar 27, 3 PM $ 0.0000294
+2.10%
$ 29,410 $ 1,593
Mar 27, 2 PM $ 0.0000288
+0.00%
$ 28,836 $ 1,595
Mar 27, 12 PM $ 0.0000241
+0.00%
$ 24,146 $ 1,010
Mar 27, 11 AM $ 0.0000241
+0.26%
$ 24,142 $ 1,156
Mar 27, 10 AM $ 0.0000245
+6.61%
$ 24,461 $ 1,268
Mar 27, 7 AM $ 0.0000233
+0.00%
$ 23,261 $ 2,933
Mar 27, 6 AM $ 0.0000233
-8.45%
$ 23,251 $ 2,928
Mar 27, 12 AM $ 0.0000254
+0.00%
$ 25,391 $ 2,583
Mar 26, 9 PM $ 0.0000255
+0.00%
$ 25,548 $ 2,565
Mar 26, 2 PM $ 0.0000254
-2.70%
$ 25,426 $ 2,847
Mar 26, 1 PM $ 0.0000261
+0.28%
$ 26,064 $ 2,729
Mar 26, 12 PM $ 0.0000258
+0.45%
$ 25,846 $ 2,693
Mar 26, 11 AM $ 0.0000249
-2.91%
$ 24,916 $ 2,805
Mar 26, 10 AM $ 0.0000252
+0.00%
$ 25,247 $ 3,065
Mar 26, 9 AM $ 0.0000253
-2.95%
$ 25,337 $ 1,837