Book Of CZ Historical Data

BOCZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000156
-1.24%
$ 156,473 $ 11,125
Dec 5, 12 PM $ 0.000159
-0.40%
$ 158,572 $ 11,101
Dec 5, 11 AM $ 0.000159
-2.01%
$ 158,829 $ 11,095
Dec 5, 9 AM $ 0.000162
+6.69%
$ 161,983 $ 7,062
Dec 5, 8 AM $ 0.000153
+2.59%
$ 153,046 $ 6,163
Dec 5, 7 AM $ 0.000151
-1.48%
$ 150,992 $ 5,689
Dec 5, 6 AM $ 0.000153
+2.83%
$ 153,098 $ 5,444
Dec 5, 5 AM $ 0.000149
-3.25%
$ 149,022 $ 5,065
Dec 5, 4 AM $ 0.000149
-3.02%
$ 149,109 $ 4,293
Dec 5, 3 AM $ 0.000154
+1.22%
$ 153,820 $ 3,766
Dec 5, 12 AM $ 0.000152
+0.00%
$ 151,954 $ 3,598
Dec 4, 10 PM $ 0.000149
+5.23%
$ 148,599 $ 3,205
Dec 4, 9 PM $ 0.000142
+0.00%
$ 141,814 $ 2,274
Dec 4, 8 PM $ 0.000142
+3.97%
$ 141,798 $ 2,255
Dec 4, 7 PM $ 0.000144
+0.00%
$ 143,804 $ 1,376
Dec 4, 6 PM $ 0.000144
-0.92%
$ 143,505 $ 1,393
Dec 4, 5 PM $ 0.000145
+3.70%
$ 145,205 $ 1,302
Dec 4, 4 PM $ 0.000139
-0.06%
$ 139,279 $ 669
Dec 4, 3 PM $ 0.000147
+0.00%
$ 147,461 $ 399,904
Dec 4, 2 PM $ 0.000148
+1.78%
$ 147,569 $ 400,422
Dec 4, 1 PM $ 0.000145
+3.10%
$ 144,840 $ 399,104
Dec 4, 12 PM $ 0.000141
+0.90%
$ 140,541 $ 399,230
Dec 4, 11 AM $ 0.00014
-3.10%
$ 139,699 $ 399,226
Dec 4, 10 AM $ 0.000145
+0.90%
$ 144,511 $ 398,915
Dec 4, 9 AM $ 0.000143
+0.41%
$ 143,234 $ 398,667
Dec 4, 8 AM $ 0.000142
-9.15%
$ 142,413 $ 397,086
Dec 4, 7 AM $ 0.000157
+0.00%
$ 156,593 $ 396,881
Dec 4, 5 AM $ 0.000157
+0.00%
$ 157,369 $ 396,698
Dec 4, 4 AM $ 0.000157
+8.13%
$ 157,347 $ 398,435
Dec 4, 3 AM $ 0.000146
+2.36%
$ 145,762 $ 397,990
Dec 4, 2 AM $ 0.000141
-6.31%
$ 141,088 $ 400,834
Dec 4, 1 AM $ 0.000151
+0.40%
$ 151,131 $ 399,276
Dec 3, 10 PM $ 0.00015
-0.77%
$ 149,709 $ 396,257
Dec 3, 9 PM $ 0.000151
+1.08%
$ 150,988 $ 392,689
Dec 3, 7 PM $ 0.000149
+1.28%
$ 147,178 $ 387,749
Dec 3, 6 PM $ 0.000147
-5.90%
$ 147,208 $ 386,427
Dec 3, 5 PM $ 0.000153
+4.13%
$ 153,248 $ 387,205
Dec 3, 4 PM $ 0.000146
-6.31%
$ 145,966 $ 386,052
Dec 3, 3 PM $ 0.000159
+1.02%
$ 159,238 $ 382,248
Dec 3, 2 PM $ 0.000162
-1.69%
$ 161,629 $ 382,716
Dec 3, 1 PM $ 0.000166
+0.24%
$ 166,330 $ 386,074
Dec 3, 12 PM $ 0.000166
-0.32%
$ 165,802 $ 382,300
Dec 3, 11 AM $ 0.000166
-6.28%
$ 166,379 $ 383,111
Dec 3, 10 AM $ 0.000178
+3.41%
$ 177,820 $ 380,996
Dec 3, 9 AM $ 0.000171
+0.00%
$ 171,280 $ 381,076
Dec 3, 8 AM $ 0.000171
+1.47%
$ 171,354 $ 379,300
Dec 3, 7 AM $ 0.000169
+10.45%
$ 168,790 $ 378,769
Dec 3, 6 AM $ 0.000153
+0.00%
$ 152,596 $ 381,763
Dec 3, 5 AM $ 0.000152
-4.83%
$ 152,482 $ 377,139
Dec 3, 4 AM $ 0.00016
+3.62%
$ 160,092 $ 373,226