Book Of CZ Historical Data

BOCZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000133
+0.00%
$ 132,768 $ 34,237
Dec 7, 10 PM $ 0.000135
+0.00%
$ 134,938 $ 33,685
Dec 7, 9 PM $ 0.000135
+0.87%
$ 135,220 $ 34,053
Dec 7, 8 PM $ 0.000132
-4.32%
$ 131,772 $ 33,748
Dec 7, 7 PM $ 0.000136
+6.87%
$ 135,735 $ 32,505
Dec 7, 6 PM $ 0.000126
+1.54%
$ 126,454 $ 31,490
Dec 7, 5 PM $ 0.000125
+0.17%
$ 124,722 $ 30,627
Dec 7, 3 PM $ 0.000124
+0.00%
$ 124,021 $ 29,804
Dec 7, 2 PM $ 0.000123
+5.99%
$ 123,253 $ 29,384
Dec 7, 1 PM $ 0.000125
+0.00%
$ 124,779 $ 28,346
Dec 7, 11 AM $ 0.000124
+0.18%
$ 124,150 $ 28,307
Dec 7, 10 AM $ 0.000124
+0.21%
$ 124,145 $ 28,309
Dec 7, 9 AM $ 0.000124
-0.28%
$ 124,416 $ 28,259
Dec 7, 8 AM $ 0.000125
+0.27%
$ 124,593 $ 28,357
Dec 7, 7 AM $ 0.000123
-4.14%
$ 123,022 $ 28,120
Dec 7, 6 AM $ 0.000128
+0.03%
$ 128,462 $ 27,215
Dec 7, 5 AM $ 0.000128
+1.63%
$ 128,447 $ 27,131
Dec 7, 3 AM $ 0.000124
+0.00%
$ 124,341 $ 26,129
Dec 7, 2 AM $ 0.000123
+0.00%
$ -- $ 25,852
Dec 7, 1 AM $ 0.000122
-3.68%
$ 122,218 $ 25,928
Dec 7, 12 AM $ 0.000126
-0.49%
$ 125,859 $ 25,330
Dec 6, 11 PM $ 0.000126
-2.87%
$ 126,011 $ 24,854
Dec 6, 10 PM $ 0.00013
+0.00%
$ 129,735 $ 24,481
Dec 6, 9 PM $ 0.000134
-1.36%
$ 134,187 $ 24,603
Dec 6, 8 PM $ 0.00014
+0.69%
$ 139,744 $ 24,172
Dec 6, 7 PM $ 0.000139
+6.16%
$ 138,776 $ 23,718
Dec 6, 6 PM $ 0.000131
+1.18%
$ 130,756 $ 23,626
Dec 6, 5 PM $ 0.000132
-0.01%
$ 132,136 $ 23,213
Dec 6, 4 PM $ 0.000133
+0.24%
$ 133,284 $ 26,015
Dec 6, 3 PM $ 0.000135
+0.33%
$ 135,143 $ 25,739
Dec 6, 2 PM $ 0.000134
+0.00%
$ 134,215 $ 25,800
Dec 6, 11 AM $ 0.000133
-0.56%
$ 133,279 $ 25,458
Dec 6, 10 AM $ 0.000134
+0.00%
$ 134,060 $ 25,352
Dec 6, 9 AM $ 0.000135
+7.45%
$ 134,910 $ 24,749
Dec 6, 7 AM $ 0.000126
+0.00%
$ 126,157 $ 23,639
Dec 6, 6 AM $ 0.000126
-5.16%
$ 126,154 $ 23,267
Dec 6, 5 AM $ 0.000137
+2.97%
$ 136,607 $ 21,854
Dec 6, 4 AM $ 0.000133
-0.29%
$ 132,711 $ 20,189
Dec 6, 1 AM $ 0.000138
+4.07%
$ 138,489 $ 19,601
Dec 6, 12 AM $ 0.000133
+0.00%
$ 133,425 $ 19,068
Dec 5, 11 PM $ 0.000139
+0.00%
$ 138,980 $ 18,532
Dec 5, 10 PM $ 0.000139
+3.54%
$ 138,800 $ 18,584
Dec 5, 9 PM $ 0.000134
+5.94%
$ 133,958 $ 17,289
Dec 5, 8 PM $ 0.000127
+1.12%
$ 127,008 $ 16,704
Dec 5, 7 PM $ 0.000127
-4.74%
$ 126,607 $ 16,229
Dec 5, 6 PM $ 0.000135
+0.25%
$ 134,686 $ 15,631
Dec 5, 5 PM $ 0.000133
+0.06%
$ 132,800 $ 15,441
Dec 5, 4 PM $ 0.000133
-13.93%
$ 132,517 $ 14,915
Dec 5, 3 PM $ 0.000154
+0.00%
$ 153,801 $ 11,493
Dec 5, 2 PM $ 0.000154
-1.56%
$ 153,555 $ 11,422