Book Of CZ Historical Data

BOCZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000138
+0.52%
$ 137,750 $ 76,189
Dec 10, 12 PM $ 0.000137
-1.64%
$ 136,984 $ 75,747
Dec 10, 11 AM $ 0.00014
+0.00%
$ 140,002 $ 75,547
Dec 10, 10 AM $ 0.000141
+11.05%
$ 140,988 $ 74,931
Dec 10, 9 AM $ 0.000127
+0.00%
$ 127,466 $ 70,518
Dec 10, 8 AM $ 0.000127
-2.43%
$ 127,424 $ 70,778
Dec 10, 7 AM $ 0.000131
+7.33%
$ 130,652 $ 70,536
Dec 10, 6 AM $ 0.000122
-14.25%
$ 121,740 $ 68,759
Dec 10, 5 AM $ 0.000142
+2.40%
$ 141,846 $ 65,080
Dec 10, 4 AM $ 0.000137
+0.00%
$ 136,546 $ 63,298
Dec 10, 3 AM $ 0.00014
+0.00%
$ 139,856 $ 62,745
Dec 10, 2 AM $ 0.000141
+2.55%
$ 140,511 $ 62,745
Dec 10, 1 AM $ 0.000137
-1.08%
$ 136,964 $ 62,331
Dec 10, 12 AM $ 0.000138
-1.39%
$ 137,611 $ 62,224
Dec 9, 11 PM $ 0.00014
-4.19%
$ 139,546 $ 62,105
Dec 9, 10 PM $ 0.000143
+15.35%
$ 143,488 $ 60,465
Dec 9, 9 PM $ 0.000124
-0.16%
$ 124,164 $ 56,504
Dec 9, 8 PM $ 0.000126
-1.14%
$ 125,740 $ 56,974
Dec 9, 7 PM $ 0.000127
-0.80%
$ 127,175 $ 57,657
Dec 9, 6 PM $ 0.000131
+0.00%
$ 131,413 $ 56,469
Dec 9, 5 PM $ 0.000131
-6.07%
$ 131,490 $ 56,493
Dec 9, 4 PM $ 0.00014
-7.28%
$ 140,037 $ 55,279
Dec 9, 3 PM $ 0.000151
+21.65%
$ 150,901 $ 52,973
Dec 9, 2 PM $ 0.000124
+3.17%
$ 124,223 $ 49,331
Dec 9, 12 PM $ 0.000119
+0.00%
$ 118,945 $ 49,121
Dec 9, 11 AM $ 0.00012
+0.55%
$ 119,740 $ 48,798
Dec 9, 10 AM $ 0.00012
-0.07%
$ 120,009 $ 48,739
Dec 9, 8 AM $ 0.00012
-3.23%
$ 120,426 $ 48,899
Dec 9, 7 AM $ 0.000124
+0.00%
$ 124,259 $ 48,789
Dec 9, 3 AM $ 0.000113
-1.51%
$ 113,358 $ 45,670
Dec 9, 2 AM $ 0.000115
+1.63%
$ 115,045 $ 45,833
Dec 9, 1 AM $ 0.000108
-7.77%
$ 107,575 $ 45,094
Dec 8, 10 PM $ 0.000118
+0.54%
$ 117,808 $ 44,362
Dec 8, 9 PM $ 0.000117
-6.15%
$ 117,414 $ 44,510
Dec 8, 8 PM $ 0.000124
+6.41%
$ 124,475 $ 43,496
Dec 8, 7 PM $ 0.000118
-0.22%
$ 118,244 $ 42,492
Dec 8, 6 PM $ 0.000118
+0.82%
$ 118,463 $ 38,817
Dec 8, 5 PM $ 0.000118
+0.26%
$ 117,636 $ 39,238
Dec 8, 4 PM $ 0.00012
+1.34%
$ 119,712 $ 38,989
Dec 8, 3 PM $ 0.000118
-1.20%
$ 117,978 $ 38,622
Dec 8, 2 PM $ 0.000119
-0.70%
$ 118,936 $ 39,011
Dec 8, 1 PM $ 0.000122
-0.42%
$ 121,845 $ 38,719
Dec 8, 11 AM $ 0.000123
+0.00%
$ 123,465 $ 38,415
Dec 8, 10 AM $ 0.000124
-0.59%
$ 124,461 $ 38,360
Dec 8, 8 AM $ 0.000125
+0.00%
$ 125,030 $ 37,718
Dec 8, 7 AM $ 0.000123
+1.35%
$ 122,948 $ 37,061
Dec 8, 6 AM $ 0.000123
+1.71%
$ 123,272 $ 36,690
Dec 8, 5 AM $ 0.00012
-1.08%
$ 119,812 $ 36,292
Dec 8, 2 AM $ 0.000131
+0.00%
$ 131,031 $ 35,040
Dec 8, 1 AM $ 0.000134
-0.02%
$ 133,624 $ 34,768