Book Of CZ Historical Data

BOCZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000114
+0.00%
$ 113,857 $ 113,833
Dec 13, 12 AM $ 0.000115
+0.16%
$ 114,842 $ 113,005
Dec 12, 10 PM $ 0.000115
+0.00%
$ 114,786 $ 112,265
Dec 12, 8 PM $ 0.000116
+0.00%
$ 116,279 $ 112,183
Dec 12, 5 PM $ 0.000115
+0.19%
$ 114,966 $ 111,391
Dec 12, 4 PM $ 0.000115
+2.43%
$ 115,165 $ 112,007
Dec 12, 3 PM $ 0.000113
-0.77%
$ 112,545 $ 112,544
Dec 12, 2 PM $ 0.000113
+1.47%
$ 113,312 $ 113,513
Dec 12, 1 PM $ 0.000104
+2.13%
$ 103,812 $ 108,763
Dec 12, 12 PM $ 0.000106
+0.14%
$ 105,752 $ 108,097
Dec 12, 11 AM $ 0.000106
+0.18%
$ 105,831 $ 108,097
Dec 12, 10 AM $ 0.000107
-12.75%
$ 107,471 $ 107,325
Dec 12, 9 AM $ 0.000119
-0.43%
$ 119,491 $ 104,569
Dec 12, 8 AM $ 0.00012
-1.56%
$ 120,013 $ 104,676
Dec 12, 7 AM $ 0.000122
+0.98%
$ 121,836 $ 104,835
Dec 12, 6 AM $ 0.00012
+0.00%
$ 119,776 $ 105,129
Dec 12, 4 AM $ 0.000122
+0.00%
$ 122,092 $ 104,334
Dec 12, 2 AM $ 0.000122
+7.34%
$ 122,243 $ 102,685
Dec 12, 1 AM $ 0.000117
-0.91%
$ 117,091 $ 101,386
Dec 12, 12 AM $ 0.000118
+0.01%
$ 118,164 $ 100,977
Dec 11, 11 PM $ 0.000118
-4.75%
$ 118,154 $ 100,293
Dec 11, 10 PM $ 0.000127
+33.44%
$ 126,747 $ 99,138
Dec 11, 9 PM $ 0.000095
+1.52%
$ 94,983 $ 95,111
Dec 11, 8 PM $ 0.0000926
-0.06%
$ 92,561 $ 94,409
Dec 11, 7 PM $ 0.0000919
-2.33%
$ 91,878 $ 94,749
Dec 11, 6 PM $ 0.0000933
+3.93%
$ 93,322 $ 94,251
Dec 11, 5 PM $ 0.0000895
+10.23%
$ 89,549 $ 92,422
Dec 11, 4 PM $ 0.0000813
-31.05%
$ 81,250 $ 92,279
Dec 11, 3 PM $ 0.000118
+2.62%
$ 118,328 $ 88,162
Dec 11, 2 PM $ 0.000115
-3.52%
$ 115,125 $ 88,293
Dec 11, 1 PM $ 0.000119
-6.61%
$ 118,686 $ 87,463
Dec 11, 12 PM $ 0.000127
-3.89%
$ 126,869 $ 86,568
Dec 11, 11 AM $ 0.000133
+13.92%
$ 132,655 $ 85,585
Dec 11, 10 AM $ 0.000117
-10.97%
$ 116,811 $ 82,779
Dec 11, 9 AM $ 0.000131
-0.13%
$ 130,777 $ 81,423
Dec 11, 6 AM $ 0.000135
+1.76%
$ 134,820 $ 81,642
Dec 11, 5 AM $ 0.000133
+0.83%
$ 132,559 $ 82,476
Dec 11, 4 AM $ 0.00013
+0.29%
$ 130,123 $ 81,628
Dec 11, 3 AM $ 0.00013
-8.21%
$ 129,719 $ 81,575
Dec 11, 2 AM $ 0.000142
+8.81%
$ 141,619 $ 80,854
Dec 11, 1 AM $ 0.000131
+0.00%
$ 130,736 $ 79,228
Dec 10, 11 PM $ 0.000133
+2.40%
$ 133,214 $ 80,629
Dec 10, 10 PM $ 0.00013
-0.93%
$ 129,741 $ 80,841
Dec 10, 9 PM $ 0.000131
-0.03%
$ 128,368 $ 80,365
Dec 10, 8 PM $ 0.000131
+1.65%
$ 131,312 $ 80,696
Dec 10, 6 PM $ 0.00013
+0.00%
$ 130,033 $ 79,625
Dec 10, 5 PM $ 0.000129
+7.77%
$ 129,283 $ 79,572
Dec 10, 4 PM $ 0.00012
-7.25%
$ 119,862 $ 78,568
Dec 10, 3 PM $ 0.00013
+0.00%
$ 129,675 $ 76,503
Dec 10, 2 PM $ 0.000132
-3.57%
$ 132,446 $ 76,486