Book Of CZ Historical Data

BOCZ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000872
-5.34%
$ 87,216 $ 137,067
Dec 15, 11 AM $ 0.0000922
+0.45%
$ 92,211 $ 135,509
Dec 15, 10 AM $ 0.0000921
+4.66%
$ 92,109 $ 135,829
Dec 15, 9 AM $ 0.000088
-3.47%
$ 88,003 $ 134,067
Dec 15, 8 AM $ 0.0000902
-0.56%
$ 90,163 $ 134,110
Dec 15, 7 AM $ 0.0000908
+0.16%
$ 90,837 $ 134,150
Dec 15, 6 AM $ 0.0000906
+0.03%
$ 90,612 $ 136,182
Dec 15, 4 AM $ 0.0000919
+0.76%
$ 91,927 $ 136,082
Dec 15, 3 AM $ 0.0000912
+1.10%
$ 91,233 $ 135,954
Dec 15, 2 AM $ 0.0000893
-0.16%
$ 89,327 $ 136,316
Dec 15, 1 AM $ 0.0000895
+2.24%
$ 89,453 $ 135,977
Dec 15, 12 AM $ 0.0000883
-7.69%
$ 88,285 $ 134,368
Dec 14, 11 PM $ 0.0000958
+0.00%
$ 95,753 $ 133,513
Dec 14, 10 PM $ 0.0000959
+15.73%
$ 95,946 $ 133,541
Dec 14, 8 PM $ 0.0000793
-1.21%
$ 79,306 $ 132,388
Dec 14, 7 PM $ 0.0000804
-7.06%
$ 80,384 $ 132,513
Dec 14, 6 PM $ 0.0000854
+13.48%
$ 85,400 $ 131,946
Dec 14, 5 PM $ 0.0000752
+0.26%
$ 75,240 $ 130,423
Dec 14, 4 PM $ 0.0000747
+0.00%
$ 74,727 $ 130,864
Dec 14, 3 PM $ 0.0000744
+3.07%
$ 74,392 $ 129,631
Dec 14, 2 PM $ 0.000072
-12.50%
$ 72,020 $ 129,897
Dec 14, 1 PM $ 0.0000823
+3.95%
$ 82,297 $ 129,122
Dec 14, 12 PM $ 0.0000792
-0.19%
$ 79,156 $ 128,768
Dec 14, 11 AM $ 0.0000789
-0.32%
$ 78,884 $ 128,893
Dec 14, 10 AM $ 0.0000798
+0.72%
$ 79,799 $ 128,541
Dec 14, 9 AM $ 0.0000789
-3.08%
$ 78,852 $ 128,109
Dec 14, 8 AM $ 0.0000814
+4.55%
$ 81,358 $ 128,698
Dec 14, 7 AM $ 0.0000764
-4.49%
$ 76,446 $ 126,866
Dec 14, 6 AM $ 0.0000799
-16.00%
$ 79,933 $ 124,585
Dec 14, 5 AM $ 0.0000951
+0.00%
$ 95,140 $ 121,695
Dec 14, 3 AM $ 0.0000957
+0.00%
$ 95,657 $ 122,013
Dec 14, 2 AM $ 0.0000954
+4.68%
$ 94,882 $ 122,077
Dec 14, 1 AM $ 0.0000912
-0.11%
$ 91,212 $ 120,799
Dec 14, 12 AM $ 0.0000913
-2.45%
$ 91,311 $ 121,079
Dec 13, 11 PM $ 0.0000928
+3.58%
$ 91,947 $ 120,223
Dec 13, 9 PM $ 0.000103
+0.68%
$ 103,103 $ 117,710
Dec 13, 8 PM $ 0.000103
+3.60%
$ 102,664 $ 116,902
Dec 13, 7 PM $ 0.0000991
-6.94%
$ 99,097 $ 116,294
Dec 13, 6 PM $ 0.000107
-1.18%
$ 106,991 $ 114,764
Dec 13, 4 PM $ 0.000108
+0.28%
$ 107,523 $ 115,410
Dec 13, 2 PM $ 0.000106
-4.49%
$ 105,706 $ 113,876
Dec 13, 1 PM $ 0.000114
-1.94%
$ 113,756 $ 113,516
Dec 13, 12 PM $ 0.000116
+0.00%
$ 116,009 $ 114,372
Dec 13, 11 AM $ 0.000116
+0.00%
$ 115,787 $ 114,497
Dec 13, 10 AM $ 0.000116
+0.19%
$ 115,901 $ 114,151
Dec 13, 8 AM $ 0.000116
+0.18%
$ 115,931 $ 115,282
Dec 13, 7 AM $ 0.000115
+0.00%
$ 114,977 $ 113,536
Dec 13, 6 AM $ 0.000115
+0.03%
$ 114,976 $ 113,659
Dec 13, 5 AM $ 0.000116
+0.02%
$ 115,556 $ 113,612
Dec 13, 4 AM $ 0.000114
+0.00%
$ 114,033 $ 113,869