Book Of CZ Historical Data

BOCZ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000558
-4.49%
$ 55,802 $ 151,186
Dec 17, 7 PM $ 0.0000582
+0.80%
$ 58,240 $ 149,504
Dec 17, 6 PM $ 0.0000579
-1.18%
$ 57,893 $ 148,672
Dec 17, 3 PM $ 0.0000621
-0.34%
$ 62,072 $ 155,141
Dec 17, 2 PM $ 0.0000623
-0.05%
$ 62,293 $ 152,988
Dec 17, 1 PM $ 0.0000615
+6.86%
$ 61,480 $ 152,953
Dec 17, 12 PM $ 0.00006
-1.91%
$ 60,035 $ 151,536
Dec 17, 11 AM $ 0.0000603
+1.32%
$ 60,348 $ 151,981
Dec 17, 10 AM $ 0.00006
+0.24%
$ 59,978 $ 151,311
Dec 17, 9 AM $ 0.0000593
-4.19%
$ 59,314 $ 151,560
Dec 17, 8 AM $ 0.0000622
+2.31%
$ 62,166 $ 150,527
Dec 17, 7 AM $ 0.0000593
+0.31%
$ 59,322 $ 150,636
Dec 17, 6 AM $ 0.0000596
-3.41%
$ 59,562 $ 149,520
Dec 17, 5 AM $ 0.0000622
+0.90%
$ 62,236 $ 148,789
Dec 17, 4 AM $ 0.0000617
-1.65%
$ 61,678 $ 148,660
Dec 17, 3 AM $ 0.0000622
+0.19%
$ 62,204 $ 148,566
Dec 17, 2 AM $ 0.0000621
+5.46%
$ 62,079 $ 148,478
Dec 17, 1 AM $ 0.0000585
-4.20%
$ 58,494 $ 148,358
Dec 17, 12 AM $ 0.000066
+0.12%
$ 66,046 $ 147,682
Dec 16, 11 PM $ 0.000067
-3.90%
$ 67,001 $ 147,838
Dec 16, 10 PM $ 0.0000697
-1.97%
$ 69,730 $ 146,669
Dec 16, 9 PM $ 0.0000711
+5.33%
$ 71,063 $ 147,031
Dec 16, 8 PM $ 0.0000671
-5.87%
$ 67,138 $ 146,204
Dec 16, 7 PM $ 0.0000713
+2.93%
$ 71,336 $ 145,560
Dec 16, 6 PM $ 0.0000693
-3.47%
$ 69,325 $ 145,320
Dec 16, 5 PM $ 0.0000721
-0.79%
$ 72,059 $ 145,283
Dec 16, 4 PM $ 0.0000731
+0.00%
$ 73,101 $ 144,490
Dec 16, 3 PM $ 0.0000737
+3.51%
$ 73,729 $ 145,327
Dec 16, 2 PM $ 0.0000717
-0.07%
$ 71,697 $ 144,804
Dec 16, 1 PM $ 0.0000749
-0.79%
$ 74,865 $ 141,999
Dec 16, 12 PM $ 0.0000755
+0.00%
$ 75,470 $ 143,338
Dec 16, 11 AM $ 0.0000756
+2.75%
$ 75,580 $ 142,501
Dec 16, 10 AM $ 0.0000766
-3.54%
$ 76,557 $ 141,240
Dec 16, 9 AM $ 0.0000785
+0.00%
$ 78,514 $ 139,852
Dec 16, 8 AM $ 0.0000798
+0.00%
$ 79,774 $ 138,080
Dec 16, 6 AM $ 0.0000757
+0.00%
$ 75,706 $ 137,570
Dec 16, 5 AM $ 0.0000753
+1.62%
$ 75,253 $ 136,849
Dec 16, 1 AM $ 0.0000742
+0.00%
$ 74,196 $ 136,586
Dec 16, 12 AM $ 0.0000743
+0.44%
$ 74,266 $ 135,488
Dec 15, 11 PM $ 0.0000739
+0.41%
$ 73,935 $ 135,385
Dec 15, 10 PM $ 0.0000736
-11.97%
$ 73,640 $ 134,028
Dec 15, 9 PM $ 0.0000834
+3.88%
$ 83,398 $ 132,458
Dec 15, 8 PM $ 0.0000802
-0.20%
$ 80,250 $ 132,530
Dec 15, 7 PM $ 0.0000804
+0.73%
$ 80,381 $ 131,899
Dec 15, 6 PM $ 0.0000803
-1.70%
$ 80,290 $ 130,180
Dec 15, 5 PM $ 0.0000832
+1.90%
$ 83,169 $ 130,823
Dec 15, 4 PM $ 0.0000831
-1.80%
$ 83,061 $ 132,282
Dec 15, 3 PM $ 0.0000858
+0.00%
$ 85,770 $ 133,738
Dec 15, 2 PM $ 0.000087
+1.63%
$ 87,028 $ 134,892
Dec 15, 1 PM $ 0.0000837
-1.68%
$ 83,700 $ 136,295