Book Of CZ Historical Data

BOCZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000747
-0.20%
$ 74,682 $ 5,705
Dec 20, 11 PM $ 0.0000747
+0.00%
$ 74,735 $ 5,714
Dec 20, 7 PM $ 0.000075
-0.01%
$ 75,013 $ 5,648
Dec 20, 5 PM $ 0.0000731
+0.00%
$ 73,068 $ 5,416
Dec 20, 4 PM $ 0.000073
-0.20%
$ 73,040 $ 5,404
Dec 20, 1 PM $ 0.0000733
+0.00%
$ 73,296 $ 5,049
Dec 20, 11 AM $ 0.0000728
+0.00%
$ 72,807 $ 5,016
Dec 20, 9 AM $ 0.0000731
-0.74%
$ 73,142 $ 5,010
Dec 20, 8 AM $ 0.0000739
+0.36%
$ 73,905 $ 4,946
Dec 20, 7 AM $ 0.0000745
+0.00%
$ 74,524 $ 4,505
Dec 20, 6 AM $ 0.0000737
+0.00%
$ 73,688 $ 4,409
Dec 20, 5 AM $ 0.0000737
-0.34%
$ 73,663 $ 4,402
Dec 19, 11 PM $ 0.0000738
-0.77%
$ 73,790 $ 4,347
Dec 19, 9 PM $ 0.0000749
+0.00%
$ 74,852 $ 4,351
Dec 19, 8 PM $ 0.0000748
+0.00%
$ 74,778 $ 4,290
Dec 19, 6 PM $ 0.0000751
+0.34%
$ 75,092 $ 4,131
Dec 19, 4 PM $ 0.0000767
+2.15%
$ 76,668 $ 4,013
Dec 19, 3 PM $ 0.0000751
-0.15%
$ 75,075 $ 3,959
Dec 19, 1 PM $ 0.000075
+0.00%
$ 74,990 $ 3,949
Dec 19, 12 PM $ 0.0000754
-0.31%
$ 75,380 $ 159,649
Dec 19, 11 AM $ 0.0000756
+0.00%
$ 75,588 $ 160,794
Dec 19, 10 AM $ 0.0000753
+0.00%
$ 75,270 $ 159,161
Dec 19, 9 AM $ 0.0000769
+1.29%
$ 76,879 $ 158,831
Dec 19, 8 AM $ 0.0000745
+0.06%
$ 74,540 $ 158,029
Dec 19, 6 AM $ 0.0000737
+1.40%
$ 73,678 $ 157,361
Dec 19, 5 AM $ 0.0000727
+0.00%
$ 72,679 $ 156,433
Dec 19, 4 AM $ 0.0000741
-1.50%
$ 74,059 $ 156,551
Dec 19, 3 AM $ 0.0000743
+3.41%
$ 74,341 $ 156,209
Dec 19, 2 AM $ 0.0000719
-0.15%
$ 71,907 $ 154,529
Dec 19, 1 AM $ 0.0000717
+4.57%
$ 71,749 $ 154,715
Dec 18, 11 PM $ 0.0000692
+0.00%
$ 69,165 $ 152,411
Dec 18, 6 PM $ 0.000068
+0.00%
$ 68,034 $ 155,498
Dec 18, 5 PM $ 0.0000694
-1.12%
$ 69,423 $ 152,389
Dec 18, 4 PM $ 0.0000702
-0.85%
$ 70,160 $ 155,434
Dec 18, 2 PM $ 0.0000698
-2.75%
$ 69,837 $ 154,957
Dec 18, 1 PM $ 0.0000731
+0.60%
$ 73,103 $ 155,925
Dec 18, 12 PM $ 0.0000726
+20.90%
$ 72,639 $ 155,332
Dec 18, 11 AM $ 0.00006
+7.60%
$ 60,040 $ 152,932
Dec 18, 10 AM $ 0.0000558
-1.23%
$ 55,769 $ 152,812
Dec 18, 9 AM $ 0.0000565
+0.00%
$ 56,459 $ 151,383
Dec 18, 8 AM $ 0.0000572
+0.14%
$ 57,248 $ 151,340
Dec 18, 7 AM $ 0.0000572
-3.03%
$ 57,213 $ 150,908
Dec 18, 6 AM $ 0.000059
+9.32%
$ 58,994 $ 150,461
Dec 18, 5 AM $ 0.000057
-1.94%
$ 57,018 $ 149,702
Dec 18, 4 AM $ 0.0000581
+0.00%
$ 58,135 $ 150,688
Dec 18, 3 AM $ 0.000058
-0.87%
$ 58,035 $ 150,645
Dec 18, 2 AM $ 0.0000583
+4.00%
$ 58,303 $ 152,303
Dec 18, 12 AM $ 0.0000566
+1.58%
$ 56,568 $ 150,726
Dec 17, 11 PM $ 0.0000554
+0.00%
$ 55,449 $ 150,168
Dec 17, 10 PM $ 0.0000562
+0.00%
$ 56,228 $ 150,440