Book Of CZ Historical Data

BOCZ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000824
+1.58%
$ 82,392 $ 21,481
Dec 29, 2 AM $ 0.0000823
+0.00%
$ 82,295 $ 21,047
Dec 29, 12 AM $ 0.0000815
+0.00%
$ 81,492 $ 20,717
Dec 28, 5 PM $ 0.0000828
+0.03%
$ 82,816 $ 21,098
Dec 28, 12 PM $ 0.000081
+0.00%
$ 80,967 $ 20,481
Dec 28, 9 AM $ 0.0000801
+0.01%
$ 80,132 $ 20,117
Dec 28, 6 AM $ 0.000081
+0.00%
$ 81,005 $ 20,262
Dec 28, 4 AM $ 0.000081
+0.08%
$ 81,042 $ 20,334
Dec 28, 3 AM $ 0.000081
+0.00%
$ 80,975 $ 20,148
Dec 27, 10 PM $ 0.0000814
+0.00%
$ 81,444 $ 20,199
Dec 27, 8 PM $ 0.0000815
+0.00%
$ 81,489 $ 20,221
Dec 27, 7 PM $ 0.0000815
+0.07%
$ 81,487 $ 20,195
Dec 27, 2 PM $ 0.0000817
+0.00%
$ 81,747 $ 20,307
Dec 27, 1 PM $ 0.0000815
+0.19%
$ 81,518 $ 20,297
Dec 27, 11 AM $ 0.0000792
+0.00%
$ 79,238 $ 19,853
Dec 27, 2 AM $ 0.0000788
-0.01%
$ 78,794 $ 19,807
Dec 27, 12 AM $ 0.0000791
+0.00%
$ 79,066 $ 19,802
Dec 26, 9 PM $ 0.0000795
-0.36%
$ 79,493 $ 19,749
Dec 26, 8 PM $ 0.0000802
-0.03%
$ 80,164 $ 19,668
Dec 26, 6 PM $ 0.0000757
-0.08%
$ 75,749 $ 19,109
Dec 26, 2 PM $ 0.000077
+0.00%
$ 76,971 $ 19,301
Dec 26, 1 PM $ 0.0000768
+1.91%
$ 76,827 $ 19,410
Dec 26, 12 PM $ 0.0000759
+0.18%
$ 75,927 $ 19,097
Dec 26, 10 AM $ 0.0000758
+0.01%
$ 75,843 $ 18,876
Dec 26, 9 AM $ 0.0000758
+0.00%
$ 75,765 $ 18,910
Dec 26, 3 AM $ 0.0000755
-0.12%
$ 75,515 $ 18,632
Dec 25, 11 PM $ 0.0000759
-0.80%
$ 75,947 $ 18,677
Dec 25, 10 PM $ 0.0000766
+3.73%
$ 76,597 $ 18,885
Dec 25, 7 PM $ 0.0000727
+0.00%
$ 72,677 $ 18,334
Dec 25, 6 PM $ 0.0000724
+0.16%
$ 72,423 $ 18,301
Dec 25, 3 PM $ 0.0000726
+0.00%
$ 72,593 $ 18,294
Dec 25, 2 PM $ 0.0000726
-1.51%
$ 72,595 $ 18,197
Dec 25, 1 PM $ 0.0000736
+0.00%
$ 73,619 $ 18,210
Dec 25, 10 AM $ 0.0000753
+0.00%
$ 75,335 $ 18,030
Dec 25, 7 AM $ 0.0000758
+0.10%
$ 75,753 $ 18,068
Dec 25, 6 AM $ 0.0000758
+0.00%
$ 75,765 $ 18,019
Dec 24, 9 PM $ 0.0000765
+0.00%
$ 76,549 $ 18,182
Dec 24, 7 PM $ 0.0000743
+0.00%
$ 74,278 $ 17,896
Dec 24, 6 PM $ 0.0000743
+0.00%
$ 74,287 $ 17,756
Dec 24, 5 PM $ 0.0000745
-0.12%
$ 74,476 $ 17,760
Dec 24, 1 PM $ 0.0000741
+0.00%
$ 74,057 $ 17,719
Dec 24, 12 PM $ 0.000074
-1.82%
$ 73,986 $ 17,639
Dec 24, 11 AM $ 0.0000752
+0.02%
$ 75,240 $ 17,387
Dec 24, 10 AM $ 0.0000759
+0.00%
$ 75,930 $ 17,326
Dec 24, 8 AM $ 0.0000754
-0.43%
$ 75,418 $ 17,303
Dec 24, 7 AM $ 0.0000758
-0.17%
$ 75,828 $ 17,409
Dec 24, 6 AM $ 0.0000758
+0.31%
$ 75,776 $ 17,416
Dec 24, 5 AM $ 0.0000755
-6.35%
$ 75,532 $ 17,390
Dec 24, 4 AM $ 0.0000806
+0.29%
$ -- $ 17,090
Dec 24, 3 AM $ 0.0000804
+0.84%
$ 79,733 $ 17,057