Book Of CZ Historical Data

BOCZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000855
-1.10%
$ 85,534 $ 31,899
Jan 1, 6 AM $ 0.0000842
+0.00%
$ 84,151 $ 32,001
Jan 1, 4 AM $ 0.0000848
-1.00%
$ 84,828 $ 31,913
Dec 31, 9 PM $ 0.0000838
+0.00%
$ 83,824 $ 32,393
Dec 31, 8 PM $ 0.0000839
+0.50%
$ 83,872 $ 31,815
Dec 31, 7 PM $ 0.0000886
+1.53%
$ 88,577 $ 31,128
Dec 31, 6 PM $ 0.0000872
+0.54%
$ 87,219 $ 30,152
Dec 31, 5 PM $ 0.0000867
-1.82%
$ 86,746 $ 30,166
Dec 31, 4 PM $ 0.0000903
+26.20%
$ 90,287 $ 31,320
Dec 31, 3 PM $ 0.0000718
+0.00%
$ 71,790 $ 29,106
Dec 31, 11 AM $ 0.0000712
+0.00%
$ 71,172 $ 28,932
Dec 31, 9 AM $ 0.0000705
+0.00%
$ 70,506 $ 28,625
Dec 31, 8 AM $ 0.0000699
+0.00%
$ 69,916 $ 28,615
Dec 31, 7 AM $ 0.0000698
+0.00%
$ 69,769 $ 28,660
Dec 31, 5 AM $ 0.0000697
+0.52%
$ 69,710 $ 28,548
Dec 31, 3 AM $ 0.0000703
+0.00%
$ 70,257 $ 28,363
Dec 31, 2 AM $ 0.0000705
+0.13%
$ 70,485 $ 28,486
Dec 31, 1 AM $ 0.0000706
+0.00%
$ 70,580 $ 28,274
Dec 31, 12 AM $ 0.0000706
-2.80%
$ 70,614 $ 28,073
Dec 30, 11 PM $ 0.0000725
-0.54%
$ 72,547 $ 28,387
Dec 30, 8 PM $ 0.0000722
-1.76%
$ 72,166 $ 27,847
Dec 30, 7 PM $ 0.0000735
+0.10%
$ 73,526 $ 27,931
Dec 30, 6 PM $ 0.0000736
+0.00%
$ 73,646 $ 27,862
Dec 30, 5 PM $ 0.0000736
+0.78%
$ 73,643 $ 27,814
Dec 30, 4 PM $ 0.0000724
-0.01%
$ 72,427 $ 27,514
Dec 30, 2 PM $ 0.0000719
-0.33%
$ 71,882 $ 27,359
Dec 30, 11 AM $ 0.0000717
-0.11%
$ 71,677 $ 27,133
Dec 30, 10 AM $ 0.000072
+0.10%
$ 72,008 $ 27,138
Dec 30, 9 AM $ 0.0000717
-0.42%
$ 71,716 $ 27,180
Dec 30, 8 AM $ 0.0000719
+0.00%
$ 71,875 $ 27,314
Dec 30, 6 AM $ 0.0000718
+0.00%
$ 71,848 $ 27,223
Dec 30, 4 AM $ 0.0000715
+0.00%
$ 71,535 $ 27,255
Dec 30, 3 AM $ 0.0000723
+14.46%
$ 72,253 $ 27,042
Dec 30, 2 AM $ 0.0000623
+0.00%
$ 62,346 $ 26,076
Dec 30, 1 AM $ 0.0000623
+0.00%
$ 62,257 $ 26,025
Dec 29, 10 PM $ 0.0000666
+7.25%
$ 66,621 $ 25,623
Dec 29, 9 PM $ 0.0000622
-17.49%
$ 62,201 $ 24,921
Dec 29, 8 PM $ 0.0000761
-0.01%
$ 76,068 $ 23,324
Dec 29, 6 PM $ 0.0000771
+0.66%
$ 77,061 $ 23,491
Dec 29, 5 PM $ 0.0000764
+0.00%
$ 76,446 $ 23,326
Dec 29, 4 PM $ 0.0000766
+0.12%
$ 76,594 $ 23,290
Dec 29, 3 PM $ 0.0000783
+0.00%
$ 78,332 $ 23,052
Dec 29, 2 PM $ 0.0000766
+0.00%
$ 76,600 $ 22,831
Dec 29, 1 PM $ 0.0000763
-0.47%
$ 76,284 $ 22,665
Dec 29, 12 PM $ 0.0000768
-0.15%
$ 76,837 $ 22,600
Dec 29, 11 AM $ 0.0000769
+0.87%
$ 76,905 $ 22,791
Dec 29, 10 AM $ 0.0000763
+0.19%
$ 76,300 $ 22,318
Dec 29, 7 AM $ 0.0000768
-0.09%
$ 76,823 $ 22,691
Dec 29, 6 AM $ 0.0000769
-8.70%
$ 76,859 $ 21,929
Dec 29, 5 AM $ 0.0000842
-0.05%
$ 84,231 $ 21,943