Book Of CZ Historical Data

BOCZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000655
+0.00%
$ 65,503 $ 37,214
Jan 10, 7 PM $ 0.0000654
+0.25%
$ 65,378 $ 37,220
Jan 10, 6 PM $ 0.000065
-0.07%
$ 64,999 $ 37,041
Jan 10, 5 PM $ 0.000065
+4.14%
$ 64,958 $ 37,022
Jan 10, 4 PM $ 0.0000631
+1.19%
$ 63,141 $ 35,877
Jan 10, 3 PM $ 0.0000624
-0.14%
$ 62,388 $ 34,911
Jan 10, 2 PM $ 0.0000633
+0.00%
$ 63,325 $ 33,502
Jan 10, 1 PM $ 0.0000634
-7.19%
$ 63,410 $ 33,367
Jan 10, 12 PM $ 0.0000688
+0.04%
$ 68,751 $ 32,219
Jan 10, 11 AM $ 0.000068
+0.22%
$ 68,003 $ 31,796
Jan 10, 10 AM $ 0.0000671
-1.26%
$ 67,111 $ 31,084
Jan 10, 8 AM $ 0.0000679
+0.04%
$ 67,937 $ 32,501
Jan 10, 7 AM $ 0.0000681
-2.15%
$ 68,076 $ 32,550
Jan 10, 6 AM $ 0.0000693
+3.01%
$ 69,271 $ 32,321
Jan 10, 5 AM $ 0.0000677
-11.22%
$ 67,673 $ 31,117
Jan 10, 4 AM $ 0.0000774
-1.67%
$ 77,438 $ 29,893
Jan 10, 3 AM $ 0.0000767
+0.00%
$ 76,702 $ 30,468
Jan 10, 2 AM $ 0.0000767
-0.13%
$ 76,724 $ 29,671
Jan 10, 1 AM $ 0.0000767
-0.02%
$ 76,719 $ 29,654
Jan 9, 10 PM $ 0.0000771
+0.00%
$ 77,132 $ 29,392
Jan 9, 7 PM $ 0.0000776
-1.30%
$ 77,563 $ 30,705
Jan 9, 6 PM $ 0.0000786
+0.00%
$ 78,566 $ 30,638
Jan 9, 5 PM $ 0.0000777
+0.00%
$ 77,688 $ 30,504
Jan 9, 4 PM $ 0.0000777
+0.00%
$ 77,691 $ 30,850
Jan 9, 3 PM $ 0.0000777
+0.00%
$ 77,685 $ 31,045
Jan 9, 2 PM $ 0.000078
-0.21%
$ 78,047 $ 30,686
Jan 9, 1 PM $ 0.0000781
-2.82%
$ 78,099 $ 30,902
Jan 9, 12 PM $ 0.00008
+0.31%
$ 79,985 $ 30,180
Jan 9, 11 AM $ 0.0000799
-1.69%
$ 79,947 $ 30,769
Jan 9, 10 AM $ 0.0000816
+0.05%
$ 81,622 $ 30,503
Jan 9, 9 AM $ 0.0000816
-1.29%
$ 81,620 $ 30,446
Jan 9, 8 AM $ 0.0000832
+4.03%
$ 83,162 $ 30,270
Jan 9, 7 AM $ 0.0000794
+0.00%
$ 79,379 $ 29,146
Jan 9, 6 AM $ 0.0000795
-0.06%
$ 79,487 $ 29,199
Jan 9, 5 AM $ 0.0000795
+0.00%
$ 79,530 $ 28,417
Jan 9, 2 AM $ 0.0000803
+0.00%
$ 80,309 $ 28,063
Jan 8, 9 PM $ 0.0000837
+9.20%
$ 83,679 $ 28,060
Jan 8, 8 PM $ 0.0000747
-7.34%
$ 74,704 $ 26,807
Jan 8, 7 PM $ 0.0000806
-2.94%
$ 80,609 $ 25,985
Jan 8, 4 PM $ 0.0000834
+3.14%
$ 83,377 $ 25,856
Jan 8, 3 PM $ 0.0000807
+3.05%
$ 80,687 $ 25,294
Jan 8, 2 PM $ 0.0000856
-0.47%
$ 85,570 $ 21,879
Jan 8, 1 PM $ 0.0000859
-4.43%
$ 85,927 $ 17,596
Jan 8, 12 PM $ 0.0000895
+0.00%
$ 89,463 $ 17,237
Jan 8, 11 AM $ 0.0000855
-0.88%
$ 85,461 $ 16,797
Jan 8, 10 AM $ 0.0000853
+0.06%
$ 85,302 $ 16,663
Jan 8, 9 AM $ 0.0000862
-1.02%
$ 86,189 $ 16,521
Jan 8, 8 AM $ 0.0000855
+0.58%
$ 85,548 $ 16,289
Jan 8, 7 AM $ 0.0000848
-0.67%
$ 84,759 $ 16,154
Jan 8, 6 AM $ 0.0000857
-0.24%
$ 85,663 $ 16,177