Book Of CZ Historical Data

BOCZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000463
+0.00%
$ 46,265 $ 2,088
Jan 14, 9 AM $ 0.0000466
+0.78%
$ 46,599 $ 1,719
Jan 14, 8 AM $ 0.0000464
-0.16%
$ 46,392 $ 1,654
Jan 14, 7 AM $ 0.0000467
+0.00%
$ 46,650 $ 1,634
Jan 14, 4 AM $ 0.0000474
+0.00%
$ 47,388 $ 1,691
Jan 14, 3 AM $ 0.0000476
+0.00%
$ 47,582 $ 1,115
Jan 13, 10 PM $ 0.0000472
-2.06%
$ 48,171 $ 1,317
Jan 13, 8 PM $ 0.0000485
+1.81%
$ 48,457 $ 1,103
Jan 13, 7 PM $ 0.0000476
-9.85%
$ 47,594 $ 978
Jan 13, 6 PM $ 0.0000532
+1.39%
$ 53,196 $ 160
Jan 13, 5 PM $ 0.0000524
+0.13%
$ 52,443 $ 1,491
Jan 13, 2 PM $ 0.0000518
+0.39%
$ 51,813 $ 1,686
Jan 13, 1 PM $ 0.0000516
+0.00%
$ 51,644 $ 1,620
Jan 13, 11 AM $ 0.0000518
+0.01%
$ 51,841 $ 41,598
Jan 13, 10 AM $ 0.0000537
+0.02%
$ 53,730 $ 41,370
Jan 13, 5 AM $ 0.0000544
+0.00%
$ 54,371 $ 42,085
Jan 13, 4 AM $ 0.0000544
-0.16%
$ 54,357 $ 42,067
Jan 13, 3 AM $ 0.0000538
+0.47%
$ 53,818 $ 42,010
Jan 13, 2 AM $ 0.0000536
+0.98%
$ 53,559 $ 41,840
Jan 12, 11 PM $ 0.0000519
-1.32%
$ 51,865 $ 43,134
Jan 12, 10 PM $ 0.0000535
+0.00%
$ 53,504 $ 43,011
Jan 12, 6 PM $ 0.0000532
+0.00%
$ 53,180 $ 42,816
Jan 12, 5 PM $ 0.0000533
+0.44%
$ 53,340 $ 42,719
Jan 12, 4 PM $ 0.0000537
+1.85%
$ 53,674 $ 42,657
Jan 12, 2 PM $ 0.0000529
+0.00%
$ 52,906 $ 43,023
Jan 12, 11 AM $ 0.0000533
+0.07%
$ 53,344 $ 43,316
Jan 12, 10 AM $ 0.0000534
-0.44%
$ 53,397 $ 43,205
Jan 12, 9 AM $ 0.0000563
+1.54%
$ 56,304 $ 43,155
Jan 12, 8 AM $ 0.0000555
+0.13%
$ 55,530 $ 42,959
Jan 12, 6 AM $ 0.0000537
+0.00%
$ 53,692 $ 42,731
Jan 12, 4 AM $ 0.0000527
-1.73%
$ 52,714 $ 42,711
Jan 12, 1 AM $ 0.0000533
+2.98%
$ 53,320 $ 42,424
Jan 12, 12 AM $ 0.0000513
-7.64%
$ 51,274 $ 41,657
Jan 11, 11 PM $ 0.0000556
+0.00%
$ 55,553 $ 41,490
Jan 11, 10 PM $ 0.0000597
+0.00%
$ 59,684 $ 41,328
Jan 11, 9 PM $ 0.0000591
+0.00%
$ 59,080 $ 41,303
Jan 11, 8 PM $ 0.0000594
+0.00%
$ 59,370 $ 41,280
Jan 11, 6 PM $ 0.0000607
+0.00%
$ 60,683 $ 41,229
Jan 11, 3 PM $ 0.000062
-1.20%
$ 62,017 $ 41,390
Jan 11, 2 PM $ 0.0000625
+1.93%
$ 62,454 $ 41,052
Jan 11, 12 PM $ 0.0000677
+0.10%
$ 67,727 $ 39,760
Jan 11, 11 AM $ 0.0000679
-1.23%
$ 67,882 $ 39,644
Jan 11, 10 AM $ 0.0000666
+0.00%
$ 66,608 $ 39,465
Jan 11, 9 AM $ 0.0000666
-0.51%
$ 66,635 $ 39,482
Jan 11, 6 AM $ 0.0000696
-1.76%
$ 69,962 $ 38,844
Jan 11, 5 AM $ 0.0000708
-2.49%
$ 70,849 $ 38,849
Jan 11, 1 AM $ 0.0000724
+0.30%
$ 72,419 $ 38,296
Jan 10, 11 PM $ 0.0000667
+0.00%
$ 66,716 $ 37,494
Jan 10, 10 PM $ 0.0000669
-0.01%
$ 66,894 $ 37,422
Jan 10, 9 PM $ 0.0000655
+0.00%
$ 65,506 $ 37,217