Book Of CZ Historical Data

BOCZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000408
+0.00%
$ 40,802 $ 1,835
Jan 23, 11 AM $ 0.000041
+0.02%
$ 40,954 $ 1,828
Jan 23, 9 AM $ 0.0000409
+0.00%
$ 40,887 $ 1,810
Jan 23, 8 AM $ 0.0000412
-3.87%
$ 41,193 $ 1,768
Jan 23, 7 AM $ 0.0000429
-0.92%
$ 42,862 $ 1,349
Jan 23, 6 AM $ 0.0000432
-0.23%
$ 43,234 $ 1,279
Jan 23, 5 AM $ 0.0000433
+0.00%
$ 43,333 $ 1,274
Jan 23, 4 AM $ 0.0000434
+0.00%
$ 43,399 $ 1,282
Jan 22, 11 PM $ 0.0000432
+0.36%
$ 43,158 $ 2,255
Jan 22, 9 PM $ 0.0000426
-0.05%
$ 42,583 $ 2,158
Jan 22, 7 PM $ 0.0000427
+0.38%
$ 42,672 $ 2,152
Jan 22, 5 PM $ 0.0000427
+0.00%
$ 42,694 $ 899
Jan 22, 3 PM $ 0.0000427
+0.08%
$ 42,681 $ 898
Jan 22, 1 PM $ 0.0000436
+0.00%
$ 43,575 $ 792
Jan 22, 11 AM $ 0.0000439
+0.00%
$ 43,859 $ 769
Jan 22, 9 AM $ 0.0000425
+0.29%
$ 42,479 $ 534
Jan 22, 7 AM $ 0.0000419
-4.20%
$ 41,868 $ 467
Jan 22, 5 AM $ 0.000045
-7.80%
$ 45,014 $ 718
Jan 22, 4 AM $ 0.0000488
+0.27%
$ 48,797 $ 115
Jan 22, 12 AM $ 0.0000484
+0.28%
$ 48,419 $ 2,357
Jan 21, 8 PM $ 0.0000478
+0.00%
$ 47,764 $ 2,199
Jan 21, 7 PM $ 0.000048
+3.16%
$ 48,041 $ 2,093
Jan 21, 3 PM $ 0.0000461
+2.44%
$ 46,109 $ 1,625
Jan 21, 1 PM $ 0.0000447
-1.74%
$ 44,692 $ 1,454
Jan 21, 12 PM $ 0.0000453
-1.05%
$ 45,348 $ 1,287
Jan 21, 11 AM $ 0.0000458
-0.54%
$ 45,842 $ 1,284
Jan 21, 10 AM $ 0.0000463
-0.54%
$ 46,312 $ 1,217
Jan 21, 9 AM $ 0.0000455
+2.54%
$ 45,468 $ 1,003
Jan 21, 8 AM $ 0.0000447
-8.78%
$ 44,681 $ 788
Jan 21, 7 AM $ 0.0000492
+0.00%
$ 49,178 $ 168
Jan 21, 6 AM $ 0.0000494
-1.33%
$ 49,378 $ 158
Jan 21, 5 AM $ 0.0000498
-0.77%
$ 49,839 $ 65
Jan 21, 4 AM $ 0.0000502
-0.18%
$ 50,233 $ 12
Jan 20, 10 PM $ 0.0000511
+0.00%
$ 51,096 $ 2,070
Jan 20, 6 PM $ 0.0000508
-0.85%
$ 50,790 $ 2,058
Jan 20, 5 PM $ 0.0000516
+0.00%
$ 51,640 $ 1,965
Jan 20, 3 PM $ 0.0000522
+1.09%
$ 52,158 $ 1,977
Jan 20, 2 PM $ 0.0000518
-0.94%
$ 51,847 $ 1,877
Jan 20, 1 PM $ 0.0000523
+1.86%
$ 52,276 $ 1,834
Jan 20, 12 PM $ 0.0000513
+0.00%
$ 51,326 $ 1,655
Jan 20, 10 AM $ 0.0000514
+0.00%
$ 51,427 $ 1,637
Jan 20, 9 AM $ 0.000052
-0.14%
$ 52,021 $ 1,549
Jan 20, 8 AM $ 0.0000524
+0.00%
$ 52,414 $ 1,528
Jan 20, 7 AM $ 0.0000524
+0.00%
$ 52,449 $ 1,516
Jan 20, 6 AM $ 0.0000526
+0.00%
$ 52,599 $ 1,512
Jan 20, 4 AM $ 0.0000532
+0.00%
$ 53,249 $ 1,533
Jan 19, 10 PM $ 0.0000531
+1.04%
$ 53,113 $ 1,499
Jan 19, 9 PM $ 0.0000519
-1.66%
$ 51,946 $ 1,113
Jan 19, 8 PM $ 0.0000528
-0.12%
$ 52,812 $ 991
Jan 19, 7 PM $ 0.0000529
+0.01%
$ 52,880 $ 989