Book Of CZ Historical Data

BOCZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000499
+3.14%
$ 48,684 $ 2,330
Jan 27, 2 PM $ 0.0000485
+0.04%
$ 48,511 $ 2,152
Jan 27, 1 PM $ 0.0000481
+0.00%
$ 48,091 $ 2,107
Jan 27, 12 PM $ 0.000048
-0.13%
$ 47,958 $ 2,083
Jan 27, 11 AM $ 0.0000479
+0.00%
$ 47,855 $ 2,022
Jan 27, 10 AM $ 0.000048
+0.00%
$ 47,981 $ 2,017
Jan 26, 2 PM $ 0.0000488
-0.25%
$ 48,811 $ 516
Jan 26, 1 PM $ 0.0000488
-0.46%
$ 48,845 $ 487
Jan 26, 12 PM $ 0.000049
-1.39%
$ 49,045 $ 455
Jan 26, 11 AM $ 0.0000497
-3.40%
$ 49,740 $ 352
Jan 26, 8 AM $ 0.0000518
+0.00%
$ 51,778 $ 82
Jan 26, 7 AM $ 0.0000515
+0.00%
$ 51,544 $ 71
Jan 26, 3 AM $ 0.0000511
+0.02%
$ 51,056 $ 12
Jan 25, 11 PM $ 0.0000505
+0.00%
$ 50,488 $ 1,482
Jan 25, 10 PM $ 0.0000505
+0.00%
$ 50,523 $ 1,475
Jan 25, 7 PM $ 0.0000512
+0.00%
$ 51,175 $ 1,430
Jan 25, 6 PM $ 0.0000513
+0.00%
$ 51,308 $ 1,425
Jan 25, 4 PM $ 0.0000513
+0.00%
$ 51,307 $ 1,384
Jan 25, 2 PM $ 0.0000517
-3.97%
$ 51,684 $ 1,388
Jan 25, 1 PM $ 0.0000538
+8.40%
$ 53,827 $ 1,003
Jan 25, 12 PM $ 0.0000493
-0.16%
$ 49,265 $ 292
Jan 25, 9 AM $ 0.0000497
+0.40%
$ 49,693 $ 234
Jan 25, 8 AM $ 0.0000496
+0.20%
$ 49,635 $ 230
Jan 25, 7 AM $ 0.0000496
+0.00%
$ 49,575 $ 214
Jan 25, 5 AM $ 0.0000496
-0.29%
$ 49,612 $ 210
Jan 25, 4 AM $ 0.00005
+0.06%
$ 50,005 $ 207
Jan 24, 10 PM $ 0.0000504
+0.02%
$ 50,358 $ 1,564
Jan 24, 8 PM $ 0.00005
+0.00%
$ 49,958 $ 1,537
Jan 24, 5 PM $ 0.0000499
+0.00%
$ 49,900 $ 1,525
Jan 24, 4 PM $ 0.0000499
-2.42%
$ 49,916 $ 1,517
Jan 24, 2 PM $ 0.0000509
-5.55%
$ 50,941 $ 1,254
Jan 24, 1 PM $ 0.0000549
-0.14%
$ 54,914 $ 681
Jan 24, 12 PM $ 0.000055
+0.00%
$ 54,981 $ 668
Jan 24, 11 AM $ 0.0000559
-0.05%
$ 55,852 $ 546
Jan 24, 10 AM $ 0.0000559
+2.02%
$ 55,883 $ 542
Jan 24, 9 AM $ 0.0000547
+0.18%
$ 54,693 $ 377
Jan 24, 8 AM $ 0.0000546
+0.56%
$ 54,600 $ 364
Jan 24, 7 AM $ 0.0000542
+0.68%
$ 54,237 $ 309
Jan 24, 6 AM $ 0.000054
+0.18%
$ 54,018 $ 252
Jan 24, 4 AM $ 0.0000541
+0.00%
$ 54,121 $ 247
Jan 24, 2 AM $ 0.0000539
+0.00%
$ 53,932 $ 6,548
Jan 23, 11 PM $ 0.0000534
+0.87%
$ 53,420 $ 6,478
Jan 23, 10 PM $ 0.0000528
+0.00%
$ 52,781 $ 6,392
Jan 23, 9 PM $ 0.000053
-0.17%
$ 52,991 $ 6,343
Jan 23, 8 PM $ 0.000053
-0.53%
$ 52,978 $ 6,322
Jan 23, 7 PM $ 0.0000532
-0.67%
$ 53,209 $ 6,330
Jan 23, 6 PM $ 0.0000536
+18.62%
$ 53,623 $ 6,277
Jan 23, 5 PM $ 0.0000464
+17.19%
$ 46,368 $ 4,715
Jan 23, 4 PM $ 0.0000398
+1.09%
$ 39,792 $ 2,253
Jan 23, 3 PM $ 0.0000392
-2.31%
$ 39,227 $ 2,195