Book Of CZ Historical Data

BOCZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000412
+0.00%
$ 41,205 $ 2,480
Feb 3, 8 PM $ 0.0000432
+0.00%
$ 43,216 $ 2,302
Feb 3, 7 PM $ 0.0000423
+2.34%
$ 42,284 $ 2,154
Feb 3, 5 PM $ 0.0000428
+0.00%
$ 42,792 $ 2,151
Feb 3, 3 PM $ 0.0000432
+0.34%
$ 43,211 $ 2,179
Feb 3, 2 PM $ 0.0000427
-0.62%
$ 42,697 $ 2,118
Feb 3, 1 PM $ 0.0000429
+0.00%
$ 42,923 $ 2,107
Feb 2, 2 PM $ 0.0000411
+0.00%
$ 41,074 $ 948
Feb 2, 1 PM $ 0.0000411
-4.97%
$ 41,080 $ 950
Feb 2, 12 PM $ 0.0000441
+0.00%
$ 44,134 $ 334
Feb 2, 11 AM $ 0.000044
+0.90%
$ 44,043 $ 283
Feb 2, 10 AM $ 0.0000424
+0.00%
$ 42,376 $ 66
Feb 2, 4 AM $ 0.000042
+3.74%
$ 41,959 $ 58
Feb 1, 10 PM $ 0.0000414
+0.20%
$ 41,381 $ 713
Feb 1, 9 PM $ 0.0000413
+0.00%
$ 41,319 $ 703
Feb 1, 7 PM $ 0.0000424
+0.15%
$ 42,373 $ 627
Feb 1, 6 PM $ 0.0000423
-0.07%
$ 42,259 $ 599
Feb 1, 2 PM $ 0.0000445
-0.17%
$ 44,503 $ 136
Feb 1, 10 AM $ 0.0000454
+0.00%
$ 45,364 $ 125
Feb 1, 8 AM $ 0.0000452
-0.03%
$ 45,208 $ 126
Feb 1, 12 AM $ 0.0000458
+1.01%
$ 45,850 $ 3,035
Jan 31, 8 PM $ 0.0000447
+0.00%
$ 44,671 $ 2,930
Jan 31, 7 PM $ 0.0000447
+0.43%
$ 44,663 $ 2,916
Jan 31, 6 PM $ 0.0000456
+0.00%
$ 45,606 $ 2,833
Jan 31, 3 PM $ 0.0000469
+0.00%
$ 46,896 $ 2,903
Jan 31, 2 PM $ 0.0000475
-2.47%
$ 47,489 $ 2,803
Jan 31, 1 PM $ 0.0000488
-0.36%
$ 48,782 $ 2,862
Jan 31, 9 AM $ 0.0000491
+1.12%
$ 49,109 $ 2,874
Jan 31, 8 AM $ 0.0000477
-3.33%
$ 47,749 $ 2,707
Jan 31, 7 AM $ 0.0000502
+0.21%
$ 50,221 $ 2,332
Jan 31, 5 AM $ 0.00005
-0.01%
$ 49,965 $ 2,293
Jan 30, 4 AM $ 0.000046
+0.00%
$ 46,033 $ 740
Jan 28, 9 PM $ 0.0000488
+0.12%
$ 48,772 $ 1,310
Jan 28, 8 PM $ 0.0000489
+0.00%
$ 48,853 $ 1,306
Jan 28, 7 PM $ 0.0000488
+0.20%
$ 48,781 $ 1,300
Jan 28, 6 PM $ 0.000048
-3.30%
$ 48,035 $ 1,193
Jan 28, 5 PM $ 0.0000498
+0.00%
$ 49,848 $ 930
Jan 28, 4 PM $ 0.0000498
+0.00%
$ 49,800 $ 932
Jan 28, 12 PM $ 0.0000502
+0.37%
$ 50,207 $ 938
Jan 28, 11 AM $ 0.0000501
+0.14%
$ 50,060 $ 895
Jan 28, 8 AM $ 0.000047
+0.00%
$ 47,012 $ 401
Jan 28, 7 AM $ 0.0000472
+0.53%
$ 47,181 $ 408
Jan 28, 2 AM $ 0.0000445
+0.00%
$ 44,514 $ 3,336
Jan 28, 1 AM $ 0.0000445
-1.34%
$ 44,484 $ 3,333
Jan 28, 12 AM $ 0.0000451
+0.00%
$ 45,147 $ 3,341
Jan 27, 10 PM $ 0.000045
+0.00%
$ 44,973 $ 3,332
Jan 27, 8 PM $ 0.0000448
+0.00%
$ 44,836 $ 3,299
Jan 27, 7 PM $ 0.0000446
+0.29%
$ 44,574 $ 3,283
Jan 27, 6 PM $ 0.0000439
+0.00%
$ 43,933 $ 3,248
Jan 27, 5 PM $ 0.0000441
-11.64%
$ 44,135 $ 3,184