Book Of CZ Historical Data

BOCZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000402
+2.18%
$ 40,196 $ 2,136
Feb 11, 5 PM $ 0.0000389
-0.51%
$ 38,882 $ 1,903
Feb 11, 4 PM $ 0.0000394
+7.73%
$ 39,428 $ 1,833
Feb 11, 3 PM $ 0.0000366
+0.00%
$ 36,591 $ 1,371
Feb 11, 2 PM $ 0.0000377
+10.41%
$ 37,653 $ 1,338
Feb 11, 1 PM $ 0.0000338
+4.00%
$ 33,834 $ 839
Feb 11, 12 PM $ 0.0000325
+1.49%
$ 32,526 $ 656
Feb 11, 11 AM $ 0.0000316
+8.16%
$ 31,550 $ 250
Feb 11, 9 AM $ 0.000029
+0.00%
$ 29,017 $ 84
Feb 11, 8 AM $ 0.000029
-0.53%
$ 29,039 $ 57
Feb 11, 3 AM $ 0.0000303
+0.00%
$ 30,339 $ 1,116
Feb 11, 12 AM $ 0.0000303
+0.00%
$ 30,277 $ 1,114
Feb 10, 10 PM $ 0.0000301
+0.00%
$ 30,070 $ 1,106
Feb 10, 2 PM $ 0.0000304
+0.00%
$ 30,389 $ 1,116
Feb 10, 1 PM $ 0.0000305
+0.00%
$ 30,467 $ 1,104
Feb 9, 8 PM $ 0.0000314
+0.00%
$ 31,358 $ 1,026
Feb 9, 6 PM $ 0.0000317
+1.32%
$ 31,718 $ 1,024
Feb 9, 11 AM $ 0.00003
+0.00%
$ 30,009 $ 826
Feb 9, 10 AM $ 0.0000312
+0.00%
$ 31,184 $ 502
Feb 9, 9 AM $ 0.0000314
+0.00%
$ 31,402 $ 491
Feb 9, 8 AM $ 0.0000314
-0.89%
$ 31,398 $ 493
Feb 8, 11 PM $ 0.0000312
+0.00%
$ 31,172 $ 493
Feb 8, 10 PM $ 0.0000311
+0.22%
$ 31,109 $ 479
Feb 8, 9 PM $ 0.0000311
+0.00%
$ 31,077 $ 466
Feb 8, 7 PM $ 0.0000332
+0.00%
$ 33,154 $ 160
Feb 8, 12 PM $ 0.0000331
+0.00%
$ 33,112 $ 155
Feb 8, 11 AM $ 0.0000329
+0.00%
$ 32,892 $ 153
Feb 7, 10 PM $ 0.0000332
+0.00%
$ 33,214 $ 616
Feb 7, 5 PM $ 0.0000328
+0.67%
$ 32,788 $ 578
Feb 7, 3 AM $ 0.0000333
+0.00%
$ 33,338 $ 586
Feb 7, 12 AM $ 0.0000333
+3.63%
$ 33,255 $ 2,180
Feb 6, 8 PM $ 0.0000329
+0.84%
$ 32,878 $ 1,903
Feb 6, 7 PM $ 0.0000326
+0.00%
$ 32,571 $ 1,881
Feb 6, 5 PM $ 0.0000328
+0.61%
$ 32,791 $ 1,834
Feb 6, 4 PM $ 0.0000325
+1.61%
$ 32,521 $ 1,825
Feb 6, 12 PM $ 0.0000299
-1.83%
$ 29,884 $ 1,501
Feb 6, 11 AM $ 0.0000303
+0.00%
$ 30,282 $ 1,437
Feb 6, 4 AM $ 0.0000294
+0.40%
$ 29,356 $ 1,357
Feb 6, 3 AM $ 0.0000285
+0.00%
$ 28,505 $ 1,212
Feb 5, 7 PM $ 0.000032
+0.09%
$ 31,980 $ 2,053
Feb 5, 4 PM $ 0.0000337
+0.36%
$ 33,691 $ 1,880
Feb 5, 1 PM $ 0.0000347
+0.00%
$ 34,732 $ 1,762
Feb 5, 12 PM $ 0.0000347
+2.52%
$ 34,722 $ 1,392
Feb 5, 11 AM $ 0.0000337
+0.60%
$ 33,667 $ 1,181
Feb 5, 10 AM $ 0.0000335
-0.42%
$ 33,463 $ 992
Feb 4, 8 PM $ 0.0000397
+0.00%
$ 39,675 $ 545
Feb 4, 7 PM $ 0.0000397
+0.00%
$ 39,689 $ 544
Feb 4, 6 AM $ 0.0000416
+0.00%
$ 41,624 $ 512
Feb 4, 4 AM $ 0.0000416
+0.71%
$ 41,579 $ 511
Feb 4, 3 AM $ 0.0000413
+0.63%
$ 41,297 $ 459