Book Of CZ Historical Data

BOCZ
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅522
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅484
+0.00%
$ 5,110 $ 0
May 25 $ 0.0₅562
-8.43%
$ -- $ 35
May 18 $ 0.0₅657
+12.69%
$ -- $ 0.1
May 11 $ 0.0₅517
+0.00%
$ -- $ 0
May 4 $ 0.0₅554
-4.73%
$ -- $ 371
Apr 27 $ 0.0₅619
+4.19%
$ -- $ 89
Apr 20 $ 0.0₅596
+3.14%
$ 5,934 $ 35
Apr 13 $ 0.0₅592
-11.69%
$ -- $ 504
Apr 6 $ 0.0₅767
-68.14%
$ -- $ 8,034
Mar 30 $ 0.0000234
-6.72%
$ -- $ 5,633
Mar 23 $ 0.0000251
-20.75%
$ -- $ 12,040
Mar 16 $ 0.0000316
+17.00%
$ 31,613 $ 3,682
Mar 9 $ 0.000026
-9.06%
$ -- $ 3,838
Mar 2 $ 0.0000291
-0.65%
$ -- $ 8,192
Feb 23 $ 0.0000298
-47.43%
$ 29,820 $ 34,493
Feb 16 $ 0.0000614
-8.47%
$ 59,178 $ 4,827
Feb 9 $ 0.0000691
+118.16%
$ 67,058 $ 13,973
Feb 2 $ 0.0000332
-17.88%
$ 31,172 $ 8,367
Jan 26 $ 0.0000447
-12.49%
$ 41,381 $ 8,829
Jan 19 $ 0.0000504
+0.41%
$ 50,488 $ 16,066
Jan 12 $ 0.0000467
-15.82%
$ -- $ 51,565
Jan 5 $ 0.0000667
-20.20%
$ 55,553 $ 125,682
Dec 29 $ 0.000086
+5.56%
$ 80,939 $ 129,961
Dec 22 $ 0.0000814
-3.17%
$ -- $ 106,148
Dec 15 $ 0.000075
-21.57%
$ 85,927 $ 596,634
Dec 8 $ 0.000103
-22.34%
$ 95,753 $ 517,363
Dec 1 $ 0.000126
-21.33%
$ 134,938 $ 1.14 million
Nov 24 $ 0.000208
+24.32%
$ 168,318 $ 934,407
Nov 17 $ 0.000149
-32.28%
$ 167,747 $ 8.87 million
Nov 10 $ 0.000183
-99.43%
$ 214,880 $ 9.42 million
Nov 3 $ 0.0345
+479.78%
$ 31.46 million $ 1.01 million
Oct 27 $ 0.00763
-22.71%
$ 5.45 million $ 549,598
Oct 20 $ 0.00819
+113.11%
$ 9.08 million $ 220,041
Oct 13 $ 0.00319
+2,143.26%
$ 4.25 million $ 12,228
Download