Book Of CZ Historical Data

BOCZ
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0₅522
+0.00%
$ 5,224 $ 0
Jun 7, 8 PM $ 0.0₅511
+0.00%
$ 5,110 $ 0
Jun 5, 7 PM $ 0.0₅484
+0.00%
$ 4,843 $ 0
May 29, 8 PM $ 0.0₅562
+0.00%
$ 5,619 $ 147
May 29, 7 PM $ 0.0₅571
+0.00%
$ 5,713 $ 112
May 27, 1 PM $ 0.0₅614
+0.00%
$ 6,136 $ 2
May 24, 2 PM $ 0.0₅647
+0.00%
$ 6,468 $ 66
May 22, 10 PM $ 0.0₅657
-0.53%
$ 6,570 $ 178
May 19, 10 AM $ 0.0₅583
+0.00%
$ 5,830 $ 1
May 11, 9 PM $ 0.0₅517
+0.00%
$ 5,170 $ 33
May 6, 10 AM $ 0.0₅554
+0.00%
$ 5,545 $ 600
May 6, 9 AM $ 0.0₅57
-5.52%
$ 5,704 $ 593
May 6, 8 AM $ 0.0₅616
+5.86%
$ 6,161 $ 368
May 2, 10 PM $ 0.0₅619
+4.19%
$ 6,188 $ 134
Apr 26, 10 PM $ 0.0₅593
+0.00%
$ 5,934 $ 8
Apr 20, 10 PM $ 0.0₅596
+0.00%
$ 5,961 $ 35
Apr 20, 1 PM $ 0.0₅589
+1.87%
$ 5,887 $ 805
Apr 19, 4 PM $ 0.0₅583
-8.33%
$ 5,834 $ 378
Apr 18, 3 PM $ 0.0₅592
+0.00%
$ 5,918 $ 223
Apr 18, 2 PM $ 0.0₅604
+0.13%
$ 6,040 $ 181
Apr 18, 1 PM $ 0.0₅609
+0.00%
$ 6,092 $ 162
Apr 18, 12 PM $ 0.0₅609
+0.00%
$ 6,085 $ 199
Apr 16, 12 PM $ 0.0₅654
+0.00%
$ 6,540 $ 40
Apr 15, 6 PM $ 0.0₅652
+0.00%
$ 6,519 $ 95
Apr 15, 3 PM $ 0.0₅652
+0.00%
$ 6,519 $ 85
Apr 14, 12 PM $ 0.0₅671
+0.00%
$ 6,714 $ 93
Apr 14, 8 AM $ 0.0₅681
+0.00%
$ -- $ 80
Apr 14, 6 AM $ 0.0₅681
+0.00%
$ 6,806 $ 16
Apr 14, 2 AM $ 0.0₅688
+0.00%
$ 6,877 $ 13
Apr 14, 1 AM $ 0.0₅685
+0.00%
$ 6,853 $ 11
Apr 13, 1 PM $ 0.0₅668
-0.01%
$ 6,684 $ 53
Apr 13, 12 PM $ 0.0₅67
+0.00%
$ 6,701 $ 257
Apr 12, 4 PM $ 0.0₅678
+0.12%
$ 6,777 $ 225
Apr 12, 1 PM $ 0.0₅74
+0.00%
$ 7,400 $ 35
Apr 11, 10 PM $ 0.0₅767
+0.05%
$ 7,668 $ 12
Apr 10, 8 PM $ 0.0₅768
+0.00%
$ 7,678 $ 1,498
Apr 10, 7 PM $ 0.0₅767
+0.02%
$ 7,673 $ 1,566
Apr 10, 6 PM $ 0.0₅766
+0.07%
$ 7,664 $ 1,563
Apr 10, 2 PM $ 0.0₅81
+0.00%
$ 8,103 $ 1,709
Apr 10, 10 AM $ 0.0₅856
+11.85%
$ 8,557 $ 3,415
Apr 10, 8 AM $ 0.0₅762
-0.06%
$ 7,616 $ 3,502
Apr 10, 7 AM $ 0.0₅73
+0.00%
$ 7,300 $ 3,458
Apr 10, 6 AM $ 0.0₅731
-1.36%
$ 7,308 $ 3,699
Apr 10, 5 AM $ 0.0₅741
+0.20%
$ 7,406 $ 3,667
Apr 10, 4 AM $ 0.0₅739
-18.62%
$ 7,390 $ 3,657
Apr 9, 10 PM $ 0.0₅919
+0.00%
$ 9,190 $ 3,278
Apr 9, 9 PM $ 0.0₅919
-4.02%
$ 9,190 $ 3,077
Apr 9, 8 PM $ 0.0₅957
-0.29%
$ 9,573 $ 3,077
Apr 9, 7 PM $ 0.0₅96
+2.33%
$ 9,600 $ 3,039
Apr 9, 6 PM $ 0.0₅939
-0.19%
$ 9,394 $ 3,496
Download