IGUVERSE Historical Data

IGU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000526
+3.22%
$ 50,744 $ 12,139
Jan 20, 9 PM $ 0.00051
-0.41%
$ 50,870 $ 12,037
Jan 20, 8 PM $ 0.0005
-3.04%
$ 48,218 $ 12,310
Jan 20, 7 PM $ 0.000516
+1.68%
$ 49,732 $ 12,223
Jan 20, 6 PM $ 0.000507
-7.28%
$ 48,912 $ 12,307
Jan 20, 5 PM $ 0.000547
+3.97%
$ 52,750 $ 12,090
Jan 20, 4 PM $ 0.000547
+3.97%
$ 52,750 $ 12,109
Jan 20, 3 PM $ 0.000526
+0.02%
$ 50,735 $ 12,061
Jan 20, 2 PM $ 0.000526
+3.08%
$ 50,725 $ 12,111
Jan 20, 1 PM $ 0.000536
+0.41%
$ 51,738 $ 12,448
Jan 20, 12 PM $ 0.000534
+1.04%
$ 51,525 $ 12,418
Jan 20, 11 AM $ 0.000529
-3.80%
$ 50,985 $ 12,259
Jan 20, 10 AM $ 0.00055
+2.61%
$ 53,001 $ 11,953
Jan 20, 9 AM $ 0.000536
+0.00%
$ 51,651 $ 11,604
Jan 20, 8 AM $ 0.000536
-0.04%
$ 51,651 $ 11,370
Jan 20, 7 AM $ 0.000536
+0.04%
$ 51,670 $ 10,997
Jan 20, 6 AM $ 0.000536
+0.04%
$ 51,670 $ 10,995
Jan 20, 5 AM $ 0.000536
+0.07%
$ 51,689 $ 11,083
Jan 20, 4 AM $ 0.000536
-0.15%
$ 51,651 $ 10,688
Jan 20, 3 AM $ 0.000536
+0.15%
$ 51,728 $ 10,351
Jan 20, 2 AM $ 0.000536
+0.13%
$ 51,728 $ 10,300
Jan 20, 1 AM $ 0.000536
+0.02%
$ 51,660 $ 10,287
Jan 20, 12 AM $ 0.000536
-3.91%
$ 51,651 $ 10,180
Jan 19, 11 PM $ 0.000557
+4.03%
$ 53,753 $ 10,062
Jan 19, 10 PM $ 0.000536
+0.04%
$ 51,670 $ 10,116
Jan 19, 9 PM $ 0.000536
-0.04%
$ 51,651 $ 10,175
Jan 19, 8 PM $ 0.000536
+0.00%
$ 51,670 $ 10,121
Jan 19, 7 PM $ 0.000536
-3.89%
$ 53,695 $ 10,034
Jan 19, 6 PM $ 0.000557
+0.16%
$ 53,763 $ 10,007
Jan 19, 5 PM $ 0.000557
+4.35%
$ 53,676 $ 10,035
Jan 19, 4 PM $ 0.000533
+0.15%
$ 51,439 $ 10,011
Jan 19, 3 PM $ 0.000533
-4.40%
$ 51,362 $ 10,190
Jan 19, 2 PM $ 0.000557
+4.64%
$ 53,743 $ 10,143
Jan 19, 1 PM $ 0.000532
+0.00%
$ 51,342 $ 10,034
Jan 19, 12 PM $ 0.000557
-0.05%
$ 53,763 $ 10,078
Jan 19, 11 AM $ 0.000558
+5.07%
$ 53,792 $ 10,268
Jan 19, 10 AM $ 0.000531
-0.36%
$ 51,198 $ 10,551
Jan 19, 9 AM $ 0.000533
+0.13%
$ 51,381 $ 10,712
Jan 19, 8 AM $ 0.000558
+0.00%
$ 53,792 $ 10,949
Jan 19, 7 AM $ 0.000558
+5.19%
$ 53,792 $ 11,270
Jan 19, 6 AM $ 0.00053
-2.66%
$ 51,140 $ 11,260
Jan 19, 5 AM $ 0.000545
+2.99%
$ 53,695 $ 11,229
Jan 19, 4 AM $ 0.000557
+1.79%
$ 53,715 $ 11,755
Jan 19, 3 AM $ 0.000547
-0.02%
$ 52,769 $ 11,854
Jan 19, 2 AM $ 0.000547
-1.71%
$ 51,005 $ 11,842
Jan 19, 1 AM $ 0.000557
+1.27%
$ 53,695 $ 11,827
Jan 19, 12 AM $ 0.00055
-2.34%
$ 53,020 $ 11,915
Jan 18, 11 PM $ 0.000563
+0.00%
$ 54,293 $ 11,976
Jan 18, 10 PM $ 0.000563
+2.40%
$ 54,293 $ 12,013
Jan 18, 9 PM $ 0.00055
+0.00%
$ 53,020 $ 11,924