IGUVERSE Historical Data

IGU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000452
+0.16%
$ 43,570 $ 12,329
Jan 23, 12 AM $ 0.000451
+0.00%
$ 43,502 $ 12,322
Jan 22, 11 PM $ 0.000451
-0.68%
$ 43,502 $ 12,359
Jan 22, 10 PM $ 0.000454
+0.69%
$ 43,801 $ 12,374
Jan 22, 9 PM $ 0.000451
-0.02%
$ 43,502 $ 12,421
Jan 22, 8 PM $ 0.000451
+0.00%
$ 43,512 $ 12,541
Jan 22, 7 PM $ 0.000451
-0.81%
$ 43,512 $ 12,513
Jan 22, 6 PM $ 0.000455
+0.22%
$ 43,868 $ 12,385
Jan 22, 5 PM $ 0.000454
-0.92%
$ 43,772 $ 12,486
Jan 22, 4 PM $ 0.000458
-0.48%
$ 43,502 $ 12,572
Jan 22, 3 PM $ 0.00046
-0.52%
$ 44,389 $ 12,655
Jan 22, 2 PM $ 0.000463
-0.41%
$ 43,502 $ 12,795
Jan 22, 1 PM $ 0.000465
+2.99%
$ 44,804 $ 12,746
Jan 22, 12 PM $ 0.000451
+0.00%
$ 43,502 $ 12,972
Jan 22, 11 AM $ 0.000451
+0.00%
$ 43,502 $ 12,974
Jan 22, 10 AM $ 0.000451
-2.68%
$ 43,502 $ 12,954
Jan 22, 9 AM $ 0.000463
+2.75%
$ 44,698 $ 12,624
Jan 22, 8 AM $ 0.000451
-1.79%
$ 43,502 $ 12,615
Jan 22, 7 AM $ 0.000462
+0.02%
$ 44,534 $ 12,382
Jan 22, 6 AM $ 0.000462
-0.04%
$ 44,524 $ 11,946
Jan 22, 5 AM $ 0.000462
+0.00%
$ 44,544 $ 11,415
Jan 22, 4 AM $ 0.000462
+0.00%
$ 44,544 $ 12,309
Jan 22, 3 AM $ 0.000462
+2.35%
$ 43,772 $ 12,212
Jan 22, 2 AM $ 0.000451
-0.33%
$ 43,521 $ 12,154
Jan 22, 1 AM $ 0.000453
+0.00%
$ 43,685 $ 12,112
Jan 22, 12 AM $ 0.000453
+0.40%
$ 43,685 $ 12,031
Jan 21, 11 PM $ 0.000451
+0.04%
$ 43,685 $ 12,066
Jan 21, 10 PM $ 0.000451
-0.02%
$ 43,492 $ 12,040
Jan 21, 9 PM $ 0.000451
+0.00%
$ 43,502 $ 12,062
Jan 21, 8 PM $ 0.000451
-0.02%
$ 43,492 $ 11,719
Jan 21, 7 PM $ 0.000451
-0.02%
$ 43,502 $ 11,798
Jan 21, 6 PM $ 0.000451
-0.07%
$ 43,512 $ 11,812
Jan 21, 5 PM $ 0.000451
+0.09%
$ 43,541 $ 11,892
Jan 21, 4 PM $ 0.000451
-0.42%
$ 43,502 $ 11,793
Jan 21, 3 PM $ 0.000453
+0.67%
$ 43,685 $ 11,719
Jan 21, 2 PM $ 0.00045
+6.48%
$ 43,396 $ 11,552
Jan 21, 1 PM $ 0.000423
-7.16%
$ 40,869 $ 11,362
Jan 21, 12 PM $ 0.000455
-0.78%
$ 43,907 $ 11,078
Jan 21, 11 AM $ 0.000453
-6.69%
$ 43,695 $ 11,023
Jan 21, 10 AM $ 0.000486
+3.10%
$ 46,829 $ 11,101
Jan 21, 9 AM $ 0.000471
-0.02%
$ 45,431 $ 11,530
Jan 21, 8 AM $ 0.000471
-4.94%
$ 45,431 $ 11,608
Jan 21, 7 AM $ 0.000496
+0.02%
$ 47,793 $ 11,779
Jan 21, 5 AM $ 0.000507
-1.03%
$ 48,893 $ 12,496
Jan 21, 4 AM $ 0.000518
+1.15%
$ 49,963 $ 11,793
Jan 21, 3 AM $ 0.000512
+0.04%
$ 49,394 $ 11,839
Jan 21, 2 AM $ 0.000512
-2.53%
$ 49,375 $ 11,933
Jan 21, 1 AM $ 0.000525
+2.84%
$ 50,658 $ 11,954
Jan 21, 12 AM $ 0.000511
-2.83%
$ 51,063 $ 12,089
Jan 20, 11 PM $ 0.000526
-0.10%
$ 50,696 $ 12,160