IGUVERSE Historical Data

IGU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000451
-1.18%
$ 43,502 $ 12,522
Jan 25, 2 AM $ 0.000451
-1.18%
$ 43,502 $ 12,578
Jan 25, 1 AM $ 0.000456
+1.20%
$ 44,023 $ 12,509
Jan 25, 12 AM $ 0.000451
+0.02%
$ 43,502 $ 12,556
Jan 24, 11 PM $ 0.000451
-1.20%
$ 43,492 $ 12,461
Jan 24, 10 PM $ 0.000451
+0.00%
$ 43,492 $ 12,425
Jan 24, 9 PM $ 0.000451
-1.20%
$ 43,492 $ 12,531
Jan 24, 8 PM $ 0.000456
+0.00%
$ 44,023 $ 12,519
Jan 24, 7 PM $ 0.000451
+0.00%
$ 43,492 $ 12,469
Jan 24, 6 PM $ 0.000451
-1.18%
$ 43,492 $ 12,402
Jan 24, 5 PM $ 0.000456
+1.17%
$ 44,023 $ 12,317
Jan 24, 4 PM $ 0.000451
+0.04%
$ 43,512 $ 12,380
Jan 24, 3 PM $ 0.000451
-0.02%
$ 43,492 $ 12,316
Jan 24, 2 PM $ 0.000451
-0.20%
$ 43,502 $ 12,357
Jan 24, 1 PM $ 0.000452
+0.20%
$ 43,589 $ 12,410
Jan 24, 12 PM $ 0.000451
+0.02%
$ 43,502 $ 12,472
Jan 24, 11 AM $ 0.000462
-0.06%
$ 44,572 $ 12,396
Jan 24, 10 AM $ 0.000462
+2.55%
$ 44,601 $ 12,408
Jan 24, 9 AM $ 0.000451
-1.83%
$ 43,492 $ 12,414
Jan 24, 8 AM $ 0.000459
-0.67%
$ 43,492 $ 12,479
Jan 24, 7 AM $ 0.000462
+0.76%
$ 44,601 $ 12,413
Jan 24, 6 AM $ 0.000459
-0.67%
$ 44,264 $ 12,475
Jan 24, 5 AM $ 0.000462
+2.46%
$ 44,563 $ 12,478
Jan 24, 4 AM $ 0.000451
+0.00%
$ 43,492 $ 12,413
Jan 24, 3 AM $ 0.000451
-2.78%
$ 43,492 $ 12,416
Jan 24, 2 AM $ 0.000464
+2.86%
$ 44,736 $ 12,470
Jan 24, 1 AM $ 0.000451
-1.49%
$ 43,492 $ 12,474
Jan 24, 12 AM $ 0.000451
+0.00%
$ 43,492 $ 12,434
Jan 23, 11 PM $ 0.000451
-2.15%
$ 44,457 $ 12,504
Jan 23, 10 PM $ 0.000461
-1.12%
$ 44,447 $ 12,511
Jan 23, 9 PM $ 0.000466
-0.53%
$ 44,949 $ 12,457
Jan 23, 8 PM $ 0.000451
+0.04%
$ 43,521 $ 12,321
Jan 23, 7 PM $ 0.000451
+0.00%
$ 43,502 $ 12,376
Jan 23, 6 PM $ 0.000451
-0.13%
$ 43,502 $ 12,427
Jan 23, 5 PM $ 0.000451
-0.99%
$ 43,512 $ 12,433
Jan 23, 4 PM $ 0.000456
-2.63%
$ 43,946 $ 12,327
Jan 23, 3 PM $ 0.000468
+3.54%
$ 45,132 $ 12,317
Jan 23, 2 PM $ 0.000466
-0.47%
$ 43,589 $ 12,262
Jan 23, 1 PM $ 0.000468
+3.22%
$ 45,113 $ 12,246
Jan 23, 12 PM $ 0.000453
+0.00%
$ 45,180 $ 12,284
Jan 23, 11 AM $ 0.000453
-3.29%
$ 43,705 $ 12,281
Jan 23, 10 AM $ 0.000469
+3.15%
$ 45,190 $ 12,273
Jan 23, 9 AM $ 0.000453
-2.27%
$ 43,647 $ 12,204
Jan 23, 8 AM $ 0.000463
+1.60%
$ 44,659 $ 12,102
Jan 23, 7 AM $ 0.000456
+1.04%
$ 43,955 $ 12,219
Jan 23, 6 AM $ 0.000451
+0.00%
$ 43,502 $ 12,210
Jan 23, 5 AM $ 0.000451
+0.00%
$ 43,502 $ 12,188
Jan 23, 4 AM $ 0.000451
+0.00%
$ 43,502 $ 12,215
Jan 23, 3 AM $ 0.000451
+0.00%
$ 43,502 $ 12,300
Jan 23, 2 AM $ 0.000451
-0.15%
$ 43,502 $ 12,275