IGUVERSE Historical Data

IGU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000471
+0.00%
$ 45,469 $ 13,143
Jan 27, 4 AM $ 0.000471
-0.27%
$ 45,469 $ 14,500
Jan 27, 3 AM $ 0.000473
-2.05%
$ 45,595 $ 15,152
Jan 27, 2 AM $ 0.000483
+2.38%
$ 46,549 $ 15,230
Jan 27, 1 AM $ 0.000471
-0.04%
$ 45,469 $ 15,176
Jan 27, 12 AM $ 0.000472
+0.00%
$ 45,489 $ 15,246
Jan 26, 11 PM $ 0.000472
+0.02%
$ 45,489 $ 15,313
Jan 26, 10 PM $ 0.000472
-0.21%
$ 45,479 $ 15,354
Jan 26, 9 PM $ 0.000473
-0.71%
$ 45,498 $ 15,307
Jan 26, 8 PM $ 0.000476
+0.57%
$ 45,903 $ 15,318
Jan 26, 7 PM $ 0.000473
+0.13%
$ 45,643 $ 15,519
Jan 26, 6 PM $ 0.000471
-2.75%
$ 45,440 $ 15,533
Jan 26, 5 PM $ 0.000484
+2.19%
$ 46,723 $ 15,590
Jan 26, 4 PM $ 0.000474
-0.61%
$ 45,720 $ 15,652
Jan 26, 3 PM $ 0.000481
-1.01%
$ 46,434 $ 15,729
Jan 26, 2 PM $ 0.000484
+2.65%
$ 46,684 $ 15,942
Jan 26, 1 PM $ 0.000475
+0.83%
$ 45,836 $ 15,967
Jan 26, 12 PM $ 0.000486
+1.59%
$ 46,848 $ 16,081
Jan 26, 11 AM $ 0.000478
-1.54%
$ 46,115 $ 15,933
Jan 26, 10 AM $ 0.000486
+0.00%
$ 46,887 $ 16,089
Jan 26, 9 AM $ 0.000486
-0.35%
$ 46,839 $ 16,199
Jan 26, 8 AM $ 0.000487
-3.98%
$ 46,983 $ 16,138
Jan 26, 7 AM $ 0.000486
-7.64%
$ 46,839 $ 15,940
Jan 26, 6 AM $ 0.000526
-5.38%
$ 50,715 $ 15,444
Jan 26, 5 AM $ 0.000541
+9.19%
$ 52,143 $ 14,329
Jan 26, 4 AM $ 0.000495
+8.57%
$ 47,755 $ 13,108
Jan 26, 3 AM $ 0.000451
-0.53%
$ 43,492 $ 12,532
Jan 26, 2 AM $ 0.000462
+2.46%
$ 44,563 $ 12,421
Jan 26, 1 AM $ 0.000462
+2.08%
$ 44,582 $ 12,516
Jan 26, 12 AM $ 0.000453
+0.51%
$ 43,714 $ 12,508
Jan 25, 11 PM $ 0.000451
+0.00%
$ 43,492 $ 12,569
Jan 25, 10 PM $ 0.000451
+0.00%
$ 43,492 $ 12,530
Jan 25, 9 PM $ 0.000451
-1.33%
$ 43,492 $ 12,589
Jan 25, 8 PM $ 0.000461
+0.70%
$ 44,476 $ 12,646
Jan 25, 7 PM $ 0.000458
+0.02%
$ 44,167 $ 12,495
Jan 25, 6 PM $ 0.000458
+0.00%
$ 44,158 $ 12,563
Jan 25, 5 PM $ 0.000458
-0.02%
$ 44,158 $ 12,634
Jan 25, 4 PM $ 0.000458
-3.58%
$ 44,158 $ 12,640
Jan 25, 3 PM $ 0.000475
+3.17%
$ 45,238 $ 12,654
Jan 25, 2 PM $ 0.00046
+0.07%
$ 44,389 $ 12,509
Jan 25, 1 PM $ 0.000467
+1.88%
$ 45,045 $ 12,512
Jan 25, 12 PM $ 0.000458
-2.18%
$ 45,816 $ 12,428
Jan 25, 11 AM $ 0.000458
+1.37%
$ 44,158 $ 12,497
Jan 25, 10 AM $ 0.000452
+0.16%
$ 44,592 $ 12,291
Jan 25, 9 AM $ 0.000451
-1.16%
$ 43,492 $ 12,218
Jan 25, 8 AM $ 0.000456
-0.07%
$ 44,003 $ 12,322
Jan 25, 7 AM $ 0.000457
+1.20%
$ 44,032 $ 12,469
Jan 25, 6 AM $ 0.000451
-1.18%
$ 43,512 $ 12,426
Jan 25, 5 AM $ 0.000457
+0.02%
$ 44,032 $ 12,547
Jan 25, 4 AM $ 0.000456
+0.00%
$ 44,023 $ 12,529