IGUVERSE Historical Data

IGU Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00189
-3.39%
$ 550,732 $ 34,198
May 18, 2025 $ 0.00196
+2.05%
$ 570,066 $ 29,224
May 17, 2025 $ 0.00192
-5.60%
$ 558,632 $ 35,338
May 16, 2025 $ 0.00204
+4.61%
$ 591,796 $ 48,109
May 15, 2025 $ 0.00195
-0.28%
$ 565,741 $ 32,829
May 14, 2025 $ 0.00195
-6.41%
$ 567,330 $ 36,363
May 13, 2025 $ 0.00209
-3.36%
$ 606,201 $ 38,465
May 12, 2025 $ 0.00216
-3.63%
$ 627,311 $ 45,951
May 11, 2025 $ 0.00224
+21.16%
$ 651,005 $ 149,005
May 10, 2025 $ 0.00185
+1.03%
$ 537,114 $ 44,869
May 9, 2025 $ 0.00183
+4.06%
$ 531,572 $ 37,505
May 8, 2025 $ 0.00176
+0.47%
$ 510,809 $ 39,995
May 7, 2025 $ 0.00175
+0.39%
$ 508,500 $ 40,256
May 6, 2025 $ 0.00174
+3.86%
$ 506,583 $ 48,046
May 5, 2025 $ 0.00168
-1.31%
$ 487,742 $ 31,764
May 4, 2025 $ 0.0017
-4.35%
$ 494,232 $ 24,494
May 3, 2025 $ 0.00178
+2.37%
$ 516,703 $ 40,819
May 2, 2025 $ 0.00173
-9.84%
$ 504,202 $ 81,734
May 1, 2025 $ 0.00192
+5.28%
$ 559,246 $ 52,932
Apr 30, 2025 $ 0.00183
+1.52%
$ 531,180 $ 91,294
Apr 29, 2025 $ 0.0018
+23.37%
$ 523,203 $ 49,670
Apr 28, 2025 $ 0.00146
-2.96%
$ 424,104 $ 38,726
Apr 27, 2025 $ 0.0015
-9.90%
$ 437,041 $ 27,214
Apr 26, 2025 $ 0.00166
-2.48%
$ 483,244 $ 41,445
Apr 25, 2025 $ 0.0017
+7.12%
$ 495,518 $ 69,098
Apr 24, 2025 $ 0.00159
-8.84%
$ 461,516 $ 167,480
Apr 23, 2025 $ 0.00174
+17.79%
$ 506,265 $ 117,798
Apr 22, 2025 $ 0.00148
+6.04%
$ 429,787 $ 102,094
Apr 21, 2025 $ 0.00139
-2.81%
$ 405,313 $ 98,084
Apr 20, 2025 $ 0.00143
-2.31%
$ 415,935 $ 74,430
Apr 19, 2025 $ 0.00146
-6.00%
$ 425,753 $ 111,150
Apr 18, 2025 $ 0.00155
+11.38%
$ 451,331 $ 142,732
Apr 17, 2025 $ 0.00139
+2.97%
$ 405,110 $ 132,448
Apr 16, 2025 $ 0.00135
-0.43%
$ 393,270 $ 153,834
Apr 15, 2025 $ 0.00136
-11.44%
$ 394,974 $ 133,455
Apr 14, 2025 $ 0.00153
+1.81%
$ 445,996 $ 174,106
Apr 13, 2025 $ 0.00151
-1.24%
$ 438,299 $ 141,364
Apr 12, 2025 $ 0.00153
-2.34%
$ 443,820 $ 159,345
Apr 11, 2025 $ 0.00157
+7.00%
$ 456,373 $ 146,715
Apr 10, 2025 $ 0.00147
-5.52%
$ 426,746 $ 168,311
Apr 9, 2025 $ 0.00156
-15.82%
$ 452,311 $ 329,987
Apr 8, 2025 $ 0.00185
-31.37%
$ 537,287 $ 259,894
Apr 7, 2025 $ 0.00269
-8.03%
$ 783,131 $ 150,540
Apr 6, 2025 $ 0.00293
+16.49%
$ 851,488 $ 409,897
Apr 5, 2025 $ 0.00251
-3.53%
$ 730,938 $ 71,440
Apr 4, 2025 $ 0.00261
-1.41%
$ 757,699 $ 74,285
Apr 3, 2025 $ 0.00264
-1.81%
$ 768,164 $ 90,821
Apr 2, 2025 $ 0.00269
-2.28%
$ 782,346 $ 65,285
Apr 1, 2025 $ 0.00275
-6.53%
$ 800,618 $ 74,275
Mar 31, 2025 $ 0.00295
-2.96%
$ 856,508 $ 66,642