IGUVERSE Historical Data

IGU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0502
-25.55%
$ 20.37 million $ 5.68 million
Apr 10 $ 0.0685
+8.52%
$ 26.95 million $ 7.15 million
Apr 3 $ 0.0631
-1.96%
$ 25.25 million $ 9.18 million
Mar 27 $ 0.0644
-17.31%
$ 25.76 million $ 10.02 million
Mar 20 $ 0.0714
-18.75%
$ 31.15 million $ 7.13 million
Mar 13 $ 0.0925
-8.13%
$ 35.14 million $ 13.23 million
Mar 6 $ 0.101
-15.11%
$ 40.26 million $ 24.25 million
Feb 27 $ 0.119
-4.90%
$ 47.62 million $ 34.93 million
Feb 20 $ 0.125
-51.45%
$ 50.08 million $ 25.81 million
Download