IGUVERSE Historical Data

IGU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00046
+0.00%
$ 44,370 $ 11,934
Jan 29, 6 AM $ 0.00046
+0.00%
$ 44,370 $ 11,959
Jan 29, 5 AM $ 0.00046
+0.00%
$ 44,370 $ 11,980
Jan 29, 4 AM $ 0.00046
+0.00%
$ 44,370 $ 12,001
Jan 29, 3 AM $ 0.00046
+2.00%
$ 44,370 $ 12,075
Jan 29, 2 AM $ 0.000451
-1.93%
$ 43,512 $ 12,052
Jan 29, 1 AM $ 0.00046
+0.00%
$ 44,370 $ 12,034
Jan 29, 12 AM $ 0.00046
+2.00%
$ 44,370 $ 12,148
Jan 28, 11 PM $ 0.00046
+0.00%
$ 44,370 $ 12,179
Jan 28, 10 PM $ 0.000451
-0.18%
$ 43,512 $ 12,267
Jan 28, 9 PM $ 0.000452
-1.65%
$ 43,589 $ 12,303
Jan 28, 8 PM $ 0.00046
+0.15%
$ 44,322 $ 12,516
Jan 28, 7 PM $ 0.000459
+1.71%
$ 44,254 $ 12,554
Jan 28, 6 PM $ 0.000451
-0.68%
$ 43,512 $ 12,500
Jan 28, 5 PM $ 0.000454
-3.34%
$ 43,811 $ 12,495
Jan 28, 4 PM $ 0.00047
+3.46%
$ 45,325 $ 12,578
Jan 28, 3 PM $ 0.000454
-0.02%
$ 43,811 $ 12,690
Jan 28, 2 PM $ 0.000454
-3.20%
$ 43,830 $ 12,765
Jan 28, 1 PM $ 0.000469
+2.85%
$ 45,267 $ 12,799
Jan 28, 12 PM $ 0.000456
+0.00%
$ 44,071 $ 12,862
Jan 28, 11 AM $ 0.000456
+0.00%
$ 44,013 $ 12,744
Jan 28, 10 AM $ 0.000457
-1.34%
$ 44,071 $ 12,581
Jan 28, 9 AM $ 0.000463
+1.47%
$ 44,669 $ 12,652
Jan 28, 8 AM $ 0.000456
-4.14%
$ 44,023 $ 12,579
Jan 28, 7 AM $ 0.000476
+4.38%
$ 45,923 $ 12,408
Jan 28, 6 AM $ 0.000476
+0.00%
$ 45,923 $ 12,393
Jan 28, 5 AM $ 0.000457
+0.07%
$ 44,061 $ 12,397
Jan 28, 4 AM $ 0.000457
+0.20%
$ 44,061 $ 12,420
Jan 28, 3 AM $ 0.000456
-4.24%
$ 43,975 $ 12,304
Jan 28, 2 AM $ 0.000476
+4.48%
$ 45,923 $ 12,352
Jan 28, 1 AM $ 0.000456
-4.28%
$ 43,955 $ 12,344
Jan 28, 12 AM $ 0.000476
+0.00%
$ 45,923 $ 12,277
Jan 27, 11 PM $ 0.000476
+4.71%
$ 45,923 $ 12,167
Jan 27, 10 PM $ 0.000454
-0.07%
$ 43,820 $ 12,134
Jan 27, 9 PM $ 0.000455
-3.11%
$ 45,440 $ 12,037
Jan 27, 8 PM $ 0.000469
+0.00%
$ 45,257 $ 11,791
Jan 27, 7 PM $ 0.000469
-1.37%
$ 45,257 $ 11,753
Jan 27, 6 PM $ 0.000474
+1.11%
$ 45,749 $ 11,707
Jan 27, 5 PM $ 0.000469
-1.45%
$ 45,248 $ 11,670
Jan 27, 4 PM $ 0.000469
-1.08%
$ 45,248 $ 11,617
Jan 27, 3 PM $ 0.000475
+0.21%
$ 45,778 $ 11,453
Jan 27, 2 PM $ 0.000469
+0.00%
$ 45,257 $ 11,305
Jan 27, 1 PM $ 0.000469
-1.20%
$ 45,257 $ 11,235
Jan 27, 12 PM $ 0.000475
+0.00%
$ 45,807 $ 11,160
Jan 27, 11 AM $ 0.000475
-1.70%
$ 45,807 $ 11,407
Jan 27, 10 AM $ 0.000483
+2.66%
$ 46,279 $ 11,532
Jan 27, 9 AM $ 0.000471
-1.20%
$ 45,392 $ 11,505
Jan 27, 8 AM $ 0.000476
+0.42%
$ 45,942 $ 11,637
Jan 27, 7 AM $ 0.000474
+0.68%
$ 45,749 $ 11,691
Jan 27, 6 AM $ 0.000471
-0.08%
$ 45,440 $ 12,217