Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUVERSE Historical Data

IGU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0009
+0.00%
$86,792 $4
Oct 29, 2025 $0.0009
+0.00%
$86,792 $1
Oct 28, 2025 $0.001
+0.00%
$96,435 $1
Oct 27, 2025 $0.001
+0.00%
$96,435 $1
Oct 26, 2025 $0.001
+0.00%
$96,435 $1
Oct 22, 2025 $0.001
+0.00%
$96,435 $2
Oct 21, 2025 $0.001
+0.00%
$96,435 $2
Oct 9, 2025 $0.0012
+0.00%
$-- $8
Oct 8, 2025 $0.0012
+140.00%
$113,835 $12
Oct 7, 2025 $0.0006
-50.00%
$56,918 $12
Oct 6, 2025 $0.0004
-66.67%
$37,945 $9
Oct 5, 2025 $0.0011
+0.00%
$105,242 $5
Oct 4, 2025 $0.0003
+0.00%
$28,497 $185
Sep 26, 2025 $0.0011
+0.00%
$-- $0
Sep 25, 2025 $0.0011
+22.22%
$92,589 $0
Sep 24, 2025 $0.0009
+0.00%
$75,714 $14
Sep 23, 2025 $0.001
+0.00%
$84,046 $16
Sep 16, 2025 $0.001
+0.00%
$-- $2
Sep 15, 2025 $0.001
+0.00%
$83,791 $2
Sep 14, 2025 $0.0011
+0.00%
$-- $11
Sep 13, 2025 $0.0011
-8.33%
$92,164 $11
Sep 6, 2025 $0.0019
+0.00%
$-- $3
Sep 5, 2025 $0.0019
+5.56%
$166,133 $3
Sep 4, 2025 $0.0018
+0.00%
$159,510 $7
Aug 30, 2025 $0.0013
+0.00%
$-- $3
Aug 29, 2025 $0.0013
-48.00%
$111,821 $3
Aug 28, 2025 $0.0025
+0.00%
$215,040 $12
Aug 21, 2025 $0.0016
+0.00%
$-- $3
Aug 20, 2025 $0.0016
+14.29%
$153,713 $18
Aug 19, 2025 $0.0016
+0.00%
$-- $12
Aug 18, 2025 $0.0016
+6.67%
$138,706 $56
Aug 17, 2025 $0.0015
-40.00%
$130,036 $122
Aug 16, 2025 $0.0025
+19.05%
$216,727 $12
Aug 15, 2025 $0.0021
+10.53%
$182,051 $12
Aug 14, 2025 $0.0019
+0.99%
$164,713 $12
Aug 13, 2025 $0.00188
-13.68%
$163,100 $118,319
Aug 12, 2025 $0.00218
-10.30%
$871,920 $90,815
Aug 11, 2025 $0.00243
+5.00%
$972,080 $81,200
Aug 10, 2025 $0.00231
+0.94%
$925,720 $77,622
Aug 9, 2025 $0.00229
+4.72%
$917,219 $82,395
Aug 8, 2025 $0.00219
+0.04%
$875,234 $65,732
Aug 7, 2025 $0.00219
-15.28%
$875,320 $128,233
Aug 6, 2025 $0.00258
+22.69%
$1.03 million $147,503
Aug 5, 2025 $0.00211
-0.10%
$842,200 $151,393
Aug 4, 2025 $0.00211
-2.79%
$843,080 $138,170
Aug 3, 2025 $0.00218
+9.74%
$867,197 $153,157
Aug 2, 2025 $0.00202
-3.23%
$789,391 $142,388
Aug 1, 2025 $0.00209
+9.93%
$833,600 $180,150
Jul 31, 2025 $0.0019
+7.77%
$760,000 $23
Jul 30, 2025 $0.00176
-9.18%
$704,885 $121,019