IGUVERSE Historical Data

IGU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000705
+1.29%
$ 68,035 $ 14,362
Dec 22, 2 PM $ 0.000695
+0.22%
$ 67,023 $ 14,207
Dec 22, 1 PM $ 0.000693
+3.55%
$ 66,878 $ 14,167
Dec 22, 12 PM $ 0.00067
-10.74%
$ 64,583 $ 13,946
Dec 22, 11 AM $ 0.00075
+0.00%
$ 72,356 $ 12,006
Dec 22, 10 AM $ 0.000749
-0.21%
$ 72,201 $ 11,884
Dec 22, 9 AM $ 0.00075
+3.83%
$ 72,356 $ 11,952
Dec 22, 8 AM $ 0.000746
+2.26%
$ 71,922 $ 11,760
Dec 22, 7 AM $ 0.000729
+0.00%
$ 70,330 $ 11,714
Dec 22, 6 AM $ 0.000728
+0.00%
$ 70,176 $ 11,664
Dec 22, 5 AM $ 0.000728
-0.22%
$ 70,176 $ 11,699
Dec 22, 4 AM $ 0.000729
+0.00%
$ 70,330 $ 11,662
Dec 22, 3 AM $ 0.000729
+0.00%
$ 70,176 $ 11,638
Dec 22, 2 AM $ 0.000729
+0.22%
$ 70,330 $ 11,596
Dec 22, 1 AM $ 0.000728
+0.00%
$ 70,176 $ 11,618
Dec 22, 12 AM $ 0.000728
-0.22%
$ 70,176 $ 11,592
Dec 21, 11 PM $ 0.000729
+0.00%
$ 70,330 $ 11,601
Dec 21, 10 PM $ 0.000728
-0.22%
$ 70,176 $ 11,569
Dec 21, 9 PM $ 0.000729
+0.00%
$ 70,330 $ 11,471
Dec 21, 8 PM $ 0.000729
+0.22%
$ 70,330 $ 11,486
Dec 21, 7 PM $ 0.000728
+0.00%
$ 70,176 $ 11,474
Dec 21, 6 PM $ 0.000728
-0.22%
$ 70,176 $ 11,832
Dec 21, 5 PM $ 0.000728
+0.00%
$ 70,176 $ 12,216
Dec 21, 4 PM $ 0.000728
-1.48%
$ 70,176 $ 12,231
Dec 21, 3 PM $ 0.000739
+1.89%
$ 71,227 $ 13,638
Dec 21, 2 PM $ 0.000725
+0.00%
$ 69,906 $ 13,646
Dec 21, 1 PM $ 0.000725
+0.47%
$ 69,906 $ 13,671
Dec 21, 12 PM $ 0.00072
-0.22%
$ 69,424 $ 13,592
Dec 21, 11 AM $ 0.000721
+0.22%
$ 69,578 $ 13,666
Dec 21, 10 AM $ 0.00072
-0.22%
$ 69,424 $ 13,716
Dec 21, 9 AM $ 0.000721
+0.22%
$ 69,578 $ 13,706
Dec 21, 8 AM $ 0.00072
-0.22%
$ 69,424 $ 13,679
Dec 21, 7 AM $ 0.00072
-0.22%
$ 69,424 $ 13,640
Dec 21, 6 AM $ 0.000721
+0.22%
$ 69,578 $ 13,601
Dec 21, 5 AM $ 0.000721
+0.22%
$ 69,578 $ 13,625
Dec 21, 4 AM $ 0.00072
+0.00%
$ 69,424 $ 13,741
Dec 21, 3 AM $ 0.00072
-0.22%
$ 69,424 $ 13,752
Dec 21, 2 AM $ 0.000721
+0.00%
$ 69,578 $ 13,711
Dec 21, 1 AM $ 0.00072
-0.22%
$ 69,424 $ 13,839
Dec 21, 12 AM $ 0.00072
+0.00%
$ 69,424 $ 13,794
Dec 20, 11 PM $ 0.00072
+0.00%
$ 69,424 $ 13,764
Dec 20, 10 PM $ 0.00072
-0.22%
$ 69,424 $ 13,752
Dec 20, 9 PM $ 0.000721
+0.22%
$ 69,578 $ 13,777
Dec 20, 8 PM $ 0.00072
+0.00%
$ 69,424 $ 13,857
Dec 20, 7 PM $ 0.000721
-3.54%
$ 69,578 $ 13,851
Dec 20, 6 PM $ 0.000748
+0.08%
$ 72,134 $ 13,484
Dec 20, 5 PM $ 0.000747
+1.49%
$ 72,076 $ 13,106
Dec 20, 4 PM $ 0.000736
+1.64%
$ 71,015 $ 13,088
Dec 20, 3 PM $ 0.000706
-0.21%
$ 68,132 $ 11,782
Dec 20, 2 PM $ 0.000708
+0.21%
$ 68,276 $ 11,847