IGUVERSE Historical Data

IGU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000693
+0.19%
$ 66,849 $ 11,833
Dec 24, 4 PM $ 0.000693
+0.17%
$ 66,849 $ 11,877
Dec 24, 3 PM $ 0.000692
+0.01%
$ 66,733 $ 11,948
Dec 24, 2 PM $ 0.000693
-0.01%
$ 66,849 $ 11,920
Dec 24, 1 PM $ 0.000693
+0.19%
$ 66,859 $ 11,864
Dec 24, 12 PM $ 0.000693
-0.01%
$ 66,849 $ 11,946
Dec 24, 11 AM $ 0.000693
+0.01%
$ 66,849 $ 11,908
Dec 24, 10 AM $ 0.000693
-0.01%
$ 66,849 $ 11,815
Dec 24, 9 AM $ 0.000693
+0.00%
$ 66,859 $ 11,835
Dec 24, 8 AM $ 0.000693
+0.19%
$ 66,859 $ 12,132
Dec 24, 7 AM $ 0.000692
-0.19%
$ 66,733 $ 12,192
Dec 24, 6 AM $ 0.000692
+0.01%
$ 66,743 $ 12,126
Dec 24, 5 AM $ 0.000692
+0.00%
$ 66,733 $ 12,160
Dec 24, 4 AM $ 0.000692
-0.17%
$ 66,733 $ 12,099
Dec 24, 3 AM $ 0.000693
+0.17%
$ 66,849 $ 12,111
Dec 24, 2 AM $ 0.000693
+0.00%
$ 66,859 $ 12,082
Dec 24, 1 AM $ 0.000692
+0.01%
$ 66,733 $ 12,101
Dec 24, 12 AM $ 0.000692
-0.20%
$ 66,724 $ 12,093
Dec 23, 11 PM $ 0.000693
+0.19%
$ 66,859 $ 12,056
Dec 23, 10 PM $ 0.000692
-0.19%
$ 66,733 $ 12,078
Dec 23, 9 PM $ 0.000693
+0.00%
$ 66,859 $ 12,023
Dec 23, 8 PM $ 0.000693
+0.00%
$ 66,859 $ 12,005
Dec 23, 7 PM $ 0.000693
+0.20%
$ 66,859 $ 11,938
Dec 23, 6 PM $ 0.000692
-0.20%
$ 66,724 $ 11,876
Dec 23, 5 PM $ 0.000693
+2.21%
$ 66,859 $ 12,423
Dec 23, 4 PM $ 0.000678
-0.31%
$ 65,412 $ 12,373
Dec 23, 3 PM $ 0.00068
-2.72%
$ 65,615 $ 12,183
Dec 23, 2 PM $ 0.000698
+0.00%
$ 67,312 $ 12,395
Dec 23, 1 PM $ 0.000698
-0.20%
$ 67,312 $ 12,395
Dec 23, 12 PM $ 0.000699
-0.46%
$ 67,447 $ 12,699
Dec 23, 11 AM $ 0.000702
+0.16%
$ 67,746 $ 14,633
Dec 23, 10 AM $ 0.000702
+0.29%
$ 67,746 $ 14,787
Dec 23, 9 AM $ 0.0007
+0.00%
$ 67,553 $ 14,688
Dec 23, 8 AM $ 0.0007
-0.14%
$ 67,553 $ 14,707
Dec 23, 7 AM $ 0.000701
-0.20%
$ 67,649 $ 14,768
Dec 23, 6 AM $ 0.000703
+0.20%
$ 67,784 $ 14,799
Dec 23, 5 AM $ 0.000701
+0.00%
$ 67,649 $ 14,761
Dec 23, 4 AM $ 0.000701
+0.00%
$ 67,649 $ 14,753
Dec 23, 3 AM $ 0.000701
-0.23%
$ 67,649 $ 14,772
Dec 23, 2 AM $ 0.000703
+0.23%
$ 67,804 $ 14,822
Dec 23, 1 AM $ 0.000701
-0.23%
$ 67,649 $ 14,709
Dec 23, 12 AM $ 0.000701
-0.23%
$ 67,649 $ 14,694
Dec 22, 11 PM $ 0.000701
+0.00%
$ 67,649 $ 14,755
Dec 22, 10 PM $ 0.000701
+0.00%
$ 67,804 $ 14,785
Dec 22, 9 PM $ 0.000701
-1.02%
$ 67,649 $ 14,869
Dec 22, 8 PM $ 0.000709
+0.00%
$ 68,344 $ 14,772
Dec 22, 7 PM $ 0.00071
+0.21%
$ 68,488 $ 14,741
Dec 22, 6 PM $ 0.00071
+1.46%
$ 68,488 $ 14,810
Dec 22, 5 PM $ 0.000698
-0.80%
$ 67,341 $ 14,318
Dec 22, 4 PM $ 0.000704
+0.00%
$ 67,881 $ 14,354