IGUVERSE Historical Data

IGU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.101
-0.54%
$ 40.43 million $ 1.96 million
Mar 10, 2023 $ 0.102
-10.88%
$ 40.65 million $ 3.98 million
Mar 9, 2023 $ 0.114
-10.40%
$ 45.61 million $ 3.37 million
Mar 8, 2023 $ 0.127
+2.13%
$ 50.91 million $ 3.38 million
Mar 7, 2023 $ 0.125
-3.77%
$ 49.84 million $ 4.61 million
Mar 6, 2023 $ 0.129
+8.73%
$ 51.78 million $ 6.95 million
Mar 5, 2023 $ 0.119
-2.80%
$ 47.62 million $ 4.09 million
Mar 4, 2023 $ 0.123
+3.51%
$ 49.02 million $ 7.1 million
Mar 3, 2023 $ 0.118
-6.17%
$ 47.35 million $ 3.5 million
Mar 2, 2023 $ 0.126
-9.65%
$ 50.46 million $ 3.28 million
Mar 1, 2023 $ 0.14
+29.29%
$ 55.84 million $ 9.65 million
Feb 28, 2023 $ 0.108
-7.93%
$ 43.19 million $ 3.53 million
Feb 27, 2023 $ 0.117
-6.33%
$ 46.91 million $ 3.77 million
Feb 26, 2023 $ 0.125
+0.14%
$ 50.08 million $ 5.14 million
Feb 25, 2023 $ 0.125
-6.43%
$ 50 million $ 3.65 million
Feb 24, 2023 $ 0.134
-19.35%
$ 53.44 million $ 3.38 million
Feb 23, 2023 $ 0.166
+3.79%
$ 66.26 million $ 3.47 million
Feb 22, 2023 $ 0.159
-25.16%
$ 63.63 million $ 2.95 million
Feb 21, 2023 $ 0.213
-9.33%
$ 85.01 million $ 2.77 million
Feb 20, 2023 $ 0.234
-9.07%
$ 93.79 million $ 4.45 million
Download